Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Buddies Historical Data

BUDDIES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.000169
+0.92%
$-- $1.32 million
11:59 PM $0.000168
+4.43%
$-- $1.28 million
11:58 PM $0.000168
+2.32%
$-- $1.29 million
11:57 PM $0.000169
-0.53%
$-- $1.32 million
11:56 PM $0.00017
+2.14%
$-- $1.32 million
11:55 PM $0.000163
-3.59%
$-- $1.32 million
11:54 PM $0.000167
-3.24%
$-- $1.3 million
11:53 PM $0.000167
+9.68%
$-- $1.3 million
11:52 PM $0.000152
+0.00%
$-- $1.18 million
11:51 PM $0.000147
+5.56%
$-- $1.1 million
11:50 PM $0.000139
+2.20%
$-- $1.06 million
11:49 PM $0.000136
-1.63%
$-- $1.03 million
11:48 PM $0.000138
-0.27%
$-- $1.09 million
11:47 PM $0.00014
+1.33%
$-- $1.09 million
11:46 PM $0.000137
-1.21%
$-- $1.06 million
11:45 PM $0.000139
+0.55%
$-- $1.07 million
11:44 PM $0.000138
+2.14%
$-- $1.08 million
11:43 PM $0.000134
-5.88%
$-- $1.03 million
11:42 PM $0.000139
+3.00%
$-- $1.01 million
11:41 PM $0.000135
+2.67%
$-- $1.04 million
11:40 PM $0.000139
-1.44%
$-- $1.1 million
11:39 PM $0.000148
+5.02%
$-- $1.08 million
11:38 PM $0.000138
+0.62%
$-- $1.06 million
11:37 PM $0.000137
-1.23%
$-- $1.06 million
11:36 PM $0.000138
+1.11%
$-- $1.05 million
11:35 PM $0.00013
+0.42%
$-- $1.09 million
11:34 PM $0.000129
-0.03%
$-- $994,867
11:33 PM $0.000128
+0.07%
$-- $970,158
11:32 PM $0.000128
+1.82%
$-- $964,318
11:31 PM $0.000129
-0.09%
$-- $970,558
11:30 PM $0.00013
+9.45%
$-- $974,877
11:29 PM $0.00012
-5.87%
$-- $900,476
11:28 PM $0.000127
-1.07%
$-- $963,668
11:27 PM $0.000122
+3.09%
$-- $922,144
11:26 PM $0.00012
+0.40%
$-- $884,579
11:25 PM $0.00012
-5.63%
$-- $887,473
11:24 PM $0.000131
-0.12%
$-- $941,303
11:23 PM $0.000131
-2.47%
$-- $957,188
11:22 PM $0.000134
-3.59%
$-- $1.03 million
11:21 PM $0.000135
+1.12%
$-- $1.01 million
11:20 PM $0.000133
+3.43%
$-- $931,916
11:19 PM $0.000127
-0.20%
$-- $921,793
11:18 PM $0.000129
-6.37%
$-- $915,503
11:17 PM $0.000131
+6.26%
$-- $938,270
11:16 PM $0.000125
-9.26%
$-- $995,282
11:15 PM $0.000135
-1.00%
$-- $975,913
11:14 PM $0.000133
-8.29%
$-- $1.06 million
11:13 PM $0.000147
+1.95%
$-- $1.05 million
11:12 PM $0.000144
+0.20%
$-- $1.03 million
11:11 PM $0.000143
-0.37%
$-- $1.03 million