Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Little Buddies Historical Data

BUDDIES Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 PM $0.000146
+0.51%
$-- $1.04 million
11:09 PM $0.000145
-1.82%
$-- $1.05 million
11:08 PM $0.000147
+6.02%
$-- $950,074
11:07 PM $0.000138
-1.82%
$-- $1.02 million
11:06 PM $0.000142
-0.78%
$-- $1.01 million
11:05 PM $0.000142
-6.04%
$-- $1.07 million
11:04 PM $0.000151
+1.69%
$-- $1.04 million
11:03 PM $0.000146
+0.59%
$-- $1.03 million
11:02 PM $0.000146
+8.44%
$-- $1 million
11:01 PM $0.000137
+1.20%
$-- $954,503
11:00 PM $0.000138
+2.82%
$-- $966,068
10:59 PM $0.000141
-1.08%
$-- $983,257
10:58 PM $0.000143
+0.49%
$-- $979,703
10:57 PM $0.000146
+0.02%
$-- $1.02 million
10:56 PM $0.000151
+6.10%
$-- $1.04 million
10:55 PM $0.000145
-0.19%
$-- $999,861
10:54 PM $0.000145
+0.46%
$-- $982,655
10:53 PM $0.000144
+2.30%
$-- $1.01 million
10:52 PM $0.000142
-1.45%
$-- $966,733
10:51 PM $0.000145
-6.17%
$-- $999,450
10:50 PM $0.000154
+1.71%
$-- $1.06 million
10:49 PM $0.000157
+1.85%
$-- $1.02 million
10:48 PM $0.00015
-0.43%
$-- $1.01 million
10:47 PM $0.00015
+3.65%
$-- $1.03 million
10:46 PM $0.000146
+1.33%
$-- $996,916
10:45 PM $0.000146
-1.15%
$-- $992,038
10:44 PM $0.000143
-1.67%
$-- $959,636
10:43 PM $0.000132
-0.14%
$-- $879,792
10:42 PM $0.000131
-3.93%
$-- $917,734
10:41 PM $0.000133
+1.15%
$-- $873,057
10:40 PM $0.000128
-0.56%
$-- $887,776
10:39 PM $0.00013
-0.70%
$-- $876,275
10:38 PM $0.000129
-1.53%
$-- $862,194
10:37 PM $0.00013
+1.84%
$-- $893,598
10:36 PM $0.000123
-4.63%
$-- $838,274
10:35 PM $0.000128
+1.09%
$-- $845,642
10:34 PM $0.000126
-1.99%
$-- $847,706
10:33 PM $0.000128
-1.57%
$-- $850,600
10:32 PM $0.00013
-2.24%
$-- $859,957
10:31 PM $0.000133
-4.37%
$-- $879,128
10:30 PM $0.000139
+1.27%
$-- $932,828
10:29 PM $0.000137
-3.90%
$-- $947,622
10:28 PM $0.000142
+3.55%
$-- $930,517
10:27 PM $0.000141
+0.21%
$-- $913,974
10:26 PM $0.000146
+12.14%
$-- $864,457
10:25 PM $0.000128
+4.00%
$-- $794,882
10:24 PM $0.000122
-2.86%
$-- $815,955
10:23 PM $0.000125
-2.50%
$-- $820,396
10:22 PM $0.000128
-5.66%
$-- $829,099
10:21 PM $0.00014
-3.17%
$-- $904,746