Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Buddies Historical Data

BUDDIES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:20 PM $0.000138
-0.25%
$-- $893,626
10:19 PM $0.000138
-0.33%
$-- $883,630
10:18 PM $0.000129
-6.58%
$-- $838,342
10:17 PM $0.000137
-0.15%
$-- $867,694
10:16 PM $0.000135
+0.60%
$-- $845,177
10:15 PM $0.00013
-0.26%
$-- $822,734
10:14 PM $0.000129
-2.19%
$-- $868,635
10:13 PM $0.000135
+5.80%
$-- $850,101
10:12 PM $0.000128
-3.40%
$-- $837,128
10:11 PM $0.000132
-3.63%
$-- $836,291
10:10 PM $0.000135
+0.71%
$-- $844,238
10:09 PM $0.000141
+1.85%
$-- $862,567
10:08 PM $0.00013
-3.30%
$-- $846,749
10:07 PM $0.000132
-2.62%
$-- $838,475
10:06 PM $0.000131
+1.14%
$-- $804,626
10:05 PM $0.000131
+0.74%
$-- $835,925
10:04 PM $0.00013
+2.22%
$-- $827,367
10:03 PM $0.000128
-0.86%
$-- $793,789
10:02 PM $0.000127
-1.72%
$-- $799,916
10:01 PM $0.000126
-1.31%
$-- $780,436
10:00 PM $0.000127
-2.96%
$-- $809,683
9:59 PM $0.000129
-1.89%
$-- $789,078
9:58 PM $0.00013
-6.33%
$-- $859,757
9:57 PM $0.000133
+0.86%
$-- $860,255
9:56 PM $0.000135
-2.70%
$-- $845,459
9:55 PM $0.000139
+2.02%
$-- $823,936
9:54 PM $0.000136
-0.75%
$-- $827,927
9:53 PM $0.000134
+1.62%
$-- $818,474
9:52 PM $0.000134
-0.68%
$-- $789,962
9:51 PM $0.000135
-3.77%
$-- $837,309
9:50 PM $0.00014
-2.12%
$-- $829,149
9:49 PM $0.000141
-1.80%
$-- $851,012
9:48 PM $0.000144
+1.61%
$-- $882,592
9:47 PM $0.000144
-3.11%
$-- $866,094
9:46 PM $0.000148
+2.84%
$-- $878,734
9:45 PM $0.000144
-1.88%
$-- $859,773
9:44 PM $0.000145
-1.53%
$-- $851,819
9:43 PM $0.000147
+1.67%
$-- $864,920
9:42 PM $0.000142
-2.33%
$-- $861,527
9:41 PM $0.000149
-0.36%
$-- $890,248
9:40 PM $0.000147
-0.76%
$-- $873,528
9:39 PM $0.000149
+1.20%
$-- $883,160
9:38 PM $0.00015
-0.23%
$-- $878,902
9:37 PM $0.000151
+1.16%
$-- $863,870
9:36 PM $0.000165
-0.07%
$-- $971,964
9:35 PM $0.000164
-4.22%
$-- $959,060
9:34 PM $0.000164
+7.57%
$-- $974,325
9:33 PM $0.000151
+0.27%
$-- $883,881
9:32 PM $0.000159
-4.28%
$-- $927,928
9:31 PM $0.000164
-6.82%
$-- $979,471