Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Little Buddies Historical Data

BUDDIES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 AM $0.000342
+0.88%
$-- $3.24 million
3:08 AM $0.000337
-2.09%
$-- $3.18 million
3:07 AM $0.000343
+1.35%
$-- $3.24 million
3:06 AM $0.000339
+8.74%
$-- $3.04 million
3:05 AM $0.000308
-1.41%
$-- $2.97 million
3:04 AM $0.000312
+0.92%
$-- $2.99 million
3:03 AM $0.000299
-9.02%
$-- $3.14 million
3:02 AM $0.00033
+0.98%
$-- $3.11 million
3:01 AM $0.000319
-4.40%
$-- $3.19 million
3:00 AM $0.000333
-0.62%
$-- $3.15 million
2:59 AM $0.00035
+3.06%
$-- $3.31 million
2:58 AM $0.000337
+5.20%
$-- $3.17 million
2:57 AM $0.000327
+3.86%
$-- $3.21 million
2:56 AM $0.000315
+0.01%
$-- $3.05 million
2:55 AM $0.000329
-5.30%
$-- $3.11 million
2:54 AM $0.000347
+4.16%
$-- $3.18 million
2:53 AM $0.000327
-0.89%
$-- $3.12 million
2:52 AM $0.000326
-1.43%
$-- $3.07 million
2:51 AM $0.00033
-7.26%
$-- $3.05 million
2:50 AM $0.000357
+0.00%
$-- $3.37 million
2:49 AM $0.000358
-2.43%
$-- $3.33 million
2:48 AM $0.000363
+4.17%
$-- $3.1 million
2:47 AM $0.000348
+0.99%
$-- $3.27 million
2:46 AM $0.000357
-0.12%
$-- $3.34 million
2:45 AM $0.000355
-1.17%
$-- $3.41 million
2:44 AM $0.000359
-0.49%
$-- $3.32 million
2:43 AM $0.000328
+0.45%
$-- $3.05 million
2:42 AM $0.000326
-3.51%
$-- $3.09 million
2:41 AM $0.000342
-2.48%
$-- $3.28 million
2:40 AM $0.000347
+2.68%
$-- $3.25 million
2:39 AM $0.000334
+0.42%
$-- $3.19 million
2:38 AM $0.000333
+3.96%
$-- $3.03 million
2:37 AM $0.000307
+6.71%
$-- $2.89 million
2:36 AM $0.000295
+2.10%
$-- $2.74 million
2:35 AM $0.000288
+0.03%
$-- $2.68 million
2:34 AM $0.000287
-1.06%
$-- $2.57 million
2:33 AM $0.000288
-1.53%
$-- $2.64 million
2:32 AM $0.000288
-0.68%
$-- $2.67 million
2:31 AM $0.000286
-0.94%
$-- $2.68 million
2:30 AM $0.000291
+4.43%
$-- $2.64 million
2:29 AM $0.000291
+0.26%
$-- $2.67 million
2:28 AM $0.000289
+2.77%
$-- $2.68 million
2:27 AM $0.000288
+7.28%
$-- $2.48 million
2:26 AM $0.000265
+0.44%
$-- $2.44 million
2:25 AM $0.00026
-0.75%
$-- $2.4 million
2:24 AM $0.000261
-3.36%
$-- $2.41 million
2:23 AM $0.00027
+1.07%
$-- $2.49 million
2:22 AM $0.000271
+0.72%
$-- $2.48 million
2:21 AM $0.000276
-4.35%
$-- $2.54 million
2:20 AM $0.000286
-1.75%
$-- $2.62 million