Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Buddies Historical Data

BUDDIES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:27 AM $0.000281
-0.60%
$-- $2.78 million
3:26 AM $0.000281
+1.71%
$-- $2.72 million
3:25 AM $0.000277
+0.91%
$-- $2.66 million
3:24 AM $0.00027
+0.14%
$-- $2.61 million
3:23 AM $0.000269
-6.99%
$-- $2.58 million
3:22 AM $0.000289
+3.73%
$-- $2.74 million
3:21 AM $0.000288
-0.03%
$-- $2.79 million
3:20 AM $0.000288
-4.10%
$-- $2.84 million
3:19 AM $0.000307
-0.71%
$-- $2.98 million
3:18 AM $0.000309
-6.75%
$-- $2.97 million
3:17 AM $0.000331
-4.78%
$-- $3.17 million
3:16 AM $0.000345
+0.73%
$-- $3.29 million
3:15 AM $0.000342
+1.39%
$-- $3.25 million
3:14 AM $0.000352
+0.38%
$-- $3.37 million
3:13 AM $0.000351
-1.03%
$-- $3.4 million
3:12 AM $0.000344
+0.31%
$-- $3.32 million
3:11 AM $0.000325
-2.84%
$-- $3.12 million
3:10 AM $0.000335
-2.53%
$-- $3.2 million
3:09 AM $0.000342
+0.88%
$-- $3.24 million
3:08 AM $0.000337
-2.09%
$-- $3.18 million
3:07 AM $0.000343
+1.35%
$-- $3.24 million
3:06 AM $0.000339
+8.74%
$-- $3.04 million
3:05 AM $0.000308
-1.41%
$-- $2.97 million
3:04 AM $0.000312
+0.92%
$-- $2.99 million
3:03 AM $0.000299
-9.02%
$-- $3.14 million
3:02 AM $0.00033
+0.98%
$-- $3.11 million
3:01 AM $0.000319
-4.40%
$-- $3.19 million
3:00 AM $0.000333
-0.62%
$-- $3.15 million
2:59 AM $0.00035
+3.06%
$-- $3.31 million
2:58 AM $0.000337
+5.20%
$-- $3.17 million
2:57 AM $0.000327
+3.86%
$-- $3.21 million
2:56 AM $0.000315
+0.01%
$-- $3.05 million
2:55 AM $0.000329
-5.30%
$-- $3.11 million
2:54 AM $0.000347
+4.16%
$-- $3.18 million
2:53 AM $0.000327
-0.89%
$-- $3.12 million
2:52 AM $0.000326
-1.43%
$-- $3.07 million
2:51 AM $0.00033
-7.26%
$-- $3.05 million
2:50 AM $0.000357
+0.00%
$-- $3.37 million
2:49 AM $0.000358
-2.43%
$-- $3.33 million
2:48 AM $0.000363
+4.17%
$-- $3.1 million
2:47 AM $0.000348
+0.99%
$-- $3.27 million
2:46 AM $0.000357
-0.12%
$-- $3.34 million
2:45 AM $0.000355
-1.17%
$-- $3.41 million
2:44 AM $0.000359
-0.49%
$-- $3.32 million
2:43 AM $0.000328
+0.45%
$-- $3.05 million
2:42 AM $0.000326
-3.51%
$-- $3.09 million
2:41 AM $0.000342
-2.48%
$-- $3.28 million
2:40 AM $0.000347
+2.68%
$-- $3.25 million
2:39 AM $0.000334
+0.42%
$-- $3.19 million
2:38 AM $0.000333
+3.96%
$-- $3.03 million