Lris Historical Data

Lris
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0107
+0.00%
$ -- $ 93,743
3:08 PM $ 0.0106
+0.00%
$ -- $ 12,478
2:58 PM $ 0.00997
+0.00%
$ -- $ 86,667
2:56 PM $ 0.00988
+0.00%
$ -- $ 84,256
2:53 PM $ 0.00963
+0.00%
$ -- $ 83,726
2:10 PM $ 0.00957
+0.00%
$ -- $ 82,496
2:08 PM $ 0.00944
+0.00%
$ -- $ 82,585
2:06 PM $ 0.00945
+0.00%
$ -- $ 81,984
2:04 PM $ 0.00938
+0.00%
$ -- $ 79,944
2:01 PM $ 0.00917
+0.00%
$ -- $ 80,137
1:30 PM $ 0.00919
+0.00%
$ -- $ 80,001
1:29 PM $ 0.00918
+0.00%
$ -- $ 10,774
1:27 PM $ 0.00819
+0.00%
$ -- $ 70,213
1:26 PM $ 0.00814
+0.00%
$ -- $ 69,498
1:18 PM $ 0.00805
+0.00%
$ -- $ 68,518
1:16 PM $ 0.00795
+0.00%
$ -- $ 68,335
1:14 PM $ 0.00793
+0.00%
$ -- $ 66,886
12:43 PM $ 0.00776
+0.00%
$ -- $ 66,336
12:41 PM $ 0.0077
+0.00%
$ -- $ 64,473
12:38 PM $ 0.00751
+0.00%
$ -- $ 63,857
12:30 PM $ 0.00744
+0.00%
$ -- $ 63,005
12:18 PM $ 0.00734
+0.00%
$ -- $ 62,872
12:17 PM $ 0.00733
+0.00%
$ -- $ 9,889
12:13 PM $ 0.00634
+0.00%
$ -- $ 53,291
12:11 PM $ 0.0063
+0.00%
$ -- $ 51,899
12:09 PM $ 0.00615
+0.00%
$ -- $ 51,912
12:07 PM $ 0.00615
+0.00%
$ -- $ 51,797
12:05 PM $ 0.00614
+0.00%
$ -- $ 48,014
12:04 PM $ 0.00573
+0.00%
$ -- $ 47,850
12:02 PM $ 0.00571
+0.00%
$ -- $ 47,868
11:48 AM $ 0.00572
+0.00%
$ -- $ 47,604
11:46 AM $ 0.00569
+0.00%
$ -- $ 45,855
11:44 AM $ 0.0055
+0.00%
$ -- $ 45,849
11:42 AM $ 0.0055
+0.00%
$ -- $ 45,681
11:15 AM $ 0.00548
+0.00%
$ -- $ 45,382
11:14 AM $ 0.00545
+0.00%
$ -- $ 45,369
11:13 AM $ 0.00545
+0.00%
$ -- $ 8,305
11:08 AM $ 0.00451
+0.00%
$ -- $ 35,213
11:07 AM $ 0.00434
+0.00%
$ -- $ 35,005
11:05 AM $ 0.00432
+0.00%
$ -- $ 34,973
11:04 AM $ 0.00431
+0.00%
$ -- $ 34,951
11:02 AM $ 0.00431
+0.00%
$ -- $ 34,813
11:01 AM $ 0.0043
+0.00%
$ -- $ 34,457
10:51 AM $ 0.00426
+0.00%
$ -- $ 34,271
10:35 AM $ 0.00423
+0.00%
$ -- $ 34,260
10:34 AM $ 0.00423
+0.00%
$ -- $ 33,141
10:33 AM $ 0.00411
+0.00%
$ -- $ 33,056
10:31 AM $ 0.0041
+0.00%
$ -- $ 6,987
10:25 AM $ 0.00376
+0.00%
$ -- $ 29,613
10:24 AM $ 0.00372
+0.00%
$ -- $ 29,416
Download