Lris Historical Data

Lris Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0037
+0.00%
$ -- $ 29,164
10:21 AM $ 0.00367
+0.00%
$ -- $ 28,490
9:59 AM $ 0.0036
+0.00%
$ -- $ 28,468
9:57 AM $ 0.00359
+0.00%
$ -- $ 27,672
9:56 AM $ 0.00351
+0.00%
$ -- $ 6,313
9:54 AM $ 0.00303
+0.00%
$ -- $ 23,083
9:43 AM $ 0.003
+0.00%
$ -- $ 22,980
9:40 AM $ 0.00298
+0.00%
$ -- $ 22,930
9:38 AM $ 0.00298
+0.00%
$ -- $ 22,733
9:36 AM $ 0.00296
+0.00%
$ -- $ 22,664
9:35 AM $ 0.00295
+0.00%
$ -- $ 21,624
9:32 AM $ 0.00283
+0.00%
$ -- $ 21,365
9:22 AM $ 0.0028
+0.00%
$ -- $ 21,288
9:21 AM $ 0.00279
+0.00%
$ -- $ 5,479
9:18 AM $ 0.00258
+0.00%
$ -- $ 18,775
9:16 AM $ 0.00251
+0.00%
$ -- $ 18,764
9:15 AM $ 0.00251
+0.00%
$ -- $ 18,731
9:14 AM $ 0.00251
+0.00%
$ -- $ 18,233
9:12 AM $ 0.00245
+0.00%
$ -- $ 18,211
9:11 AM $ 0.00245
+0.00%
$ -- $ 18,214
9:09 AM $ 0.00245
+0.00%
$ -- $ 18,203
9:08 AM $ 0.00245
+0.00%
$ -- $ 5,010
9:05 AM $ 0.00201
+0.00%
$ -- $ 14,216
9:04 AM $ 0.00199
+0.00%
$ -- $ 14,203
9:02 AM $ 0.00199
+0.00%
$ -- $ 13,891
9:01 AM $ 0.00195
+0.00%
$ -- $ 13,690
8:59 AM $ 0.00193
+0.00%
$ -- $ 13,373
8:58 AM $ 0.00189
+0.00%
$ -- $ 13,334
8:57 AM $ 0.00189
+0.00%
$ -- $ 13,275
8:56 AM $ 0.00188
+0.00%
$ -- $ 12,985
8:53 AM $ 0.00185
+0.00%
$ -- $ 12,368
8:51 AM $ 0.00177
+0.00%
$ -- $ 12,196
8:50 AM $ 0.00175
+0.00%
$ -- $ 4,007
8:47 AM $ 0.00124
+0.00%
$ -- $ 7,814
8:27 AM $ 0.00123
+0.00%
$ -- $ 8,034
8:24 AM $ 0.00128
+0.00%
$ -- $ 7,727
8:22 AM $ 0.00124
+0.00%
$ -- $ 7,708
8:21 AM $ 0.00124
+0.00%
$ -- $ 7,623
8:20 AM $ 0.00123
+0.00%
$ -- $ 7,609
8:19 AM $ 0.00123
+0.00%
$ -- $ 7,232
8:18 AM $ 0.00118
+0.00%
$ -- $ 7,218
8:16 AM $ 0.00118
+0.00%
$ -- $ 6,816
8:15 AM $ 0.00113
+0.00%
$ -- $ 6,654
8:13 AM $ 0.00111
+0.00%
$ -- $ 6,408
7:59 AM $ 0.00111
+0.00%
$ -- $ 6,329
7:44 AM $ 0.00107
+0.31%
$ -- $ 6,110
7:42 AM $ 0.000979
+0.00%
$ -- $ 5,437
7:41 AM $ 0.000957
+0.00%
$ -- $ 2,353
7:38 AM $ 0.000698
+0.00%
$ -- $ 3,349
7:37 AM $ 0.000685
+0.00%
$ -- $ 3,346