Teller USD Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.0₆808
+1.76%
$40,385 $78
Feb 10, 3 PM $0.0₆902
+13.16%
$45,079 $78
Feb 10, 11 AM $0.0₆8
-10.27%
$40,025 $78
Feb 10, 7 AM $0.0₆777
+0.00%
$38,840 $78
Feb 10, 6 AM $0.0₆777
-14.09%
$38,840 $78
Feb 10, 5 AM $0.0₆891
-1.13%
$44,542 $74
Feb 10, 4 AM $0.0₆9
+0.00%
$44,994 $73
Feb 10, 3 AM $0.0₆897
+5.54%
$44,844 $73
Feb 10, 2 AM $0.0₆85
+0.00%
$42,488 $73
Feb 9, 10 PM $0.0₆921
-4.90%
$46,031 $71
Feb 9, 9 PM $0.0₆971
+0.00%
$48,564 $69
Feb 9, 5 PM $0.0₆928
+0.00%
$46,380 $69
Feb 9, 1 PM $0.0₆983
+2.98%
$49,131 $68
Feb 9, 11 AM $0.0₅104
+0.00%
$52,183 $66
Feb 9, 10 AM $0.0₅1
-0.52%
$50,224 $53
Feb 9, 9 AM $0.0₆975
+23.14%
$48,766 $16
Feb 9, 12 AM $0.0₆816
+1.71%
$40,825 $11
Feb 8, 8 PM $0.0₆805
+0.64%
$40,227 $8
Feb 8, 1 PM $0.0₆876
-0.04%
$43,798 $7
Feb 8, 10 AM $0.0₆91
+0.00%
$45,518 $7
Feb 8, 9 AM $0.0₆914
+0.00%
$45,686 $7
Feb 8, 8 AM $0.0₆923
+0.00%
$46,170 $3
Feb 8, 4 AM $0.0₆819
-6.52%
$40,949 $3
Feb 8, 2 AM $0.0₆842
+0.00%
$42,079 $2
Feb 7, 5 PM $0.0₆815
+0.00%
$40,771 $1
Feb 7, 5 AM $0.0₆855
+0.00%
$42,727 $0.1
Feb 7, 2 AM $0.0₆962
+7.34%
$48,105 $11
Feb 7, 12 AM $0.0₆893
-1.01%
$44,667 $6
Feb 6, 11 PM $0.0₆856
-0.25%
$42,779 $6
Feb 6, 6 PM $0.0₆886
+0.00%
$-- $2
Feb 6, 11 AM $0.0₆85
-7.76%
$42,516 $2
Feb 6, 10 AM $0.0₆931
+0.00%
$46,537 $1
Feb 6, 9 AM $0.0₆936
+0.00%
$46,797 $2
Feb 6, 5 AM $0.0₆949
+10.53%
$47,446 $1
Feb 5, 10 PM $0.0₆853
+0.00%
$42,628 $10
Feb 5, 8 PM $0.0₆839
+0.00%
$41,925 $11
Feb 5, 7 PM $0.0₆839
+0.00%
$41,935 $10
Feb 5, 12 PM $0.0₅105
+22.71%
$52,294 $7
Feb 5, 11 AM $0.0₆858
+11.35%
$42,895 $2
Feb 5, 10 AM $0.0₆77
-3.49%
$38,460 $1
Feb 5, 8 AM $0.0₆822
+0.00%
$41,125 $1
Feb 4, 2 PM $0.0₆791
+0.08%
$39,530 $10
Feb 4, 12 PM $0.0₆809
-1.53%
$40,434 $8
Feb 4, 11 AM $0.0₆825
+4.14%
$41,233 $7
Feb 4, 9 AM $0.0₆774
+0.37%
$38,678 $6
Feb 4, 6 AM $0.0₆772
-3.02%
$38,605 $6
Feb 4, 5 AM $0.0₆798
-12.62%
$39,919 $3
Feb 4, 2 AM $0.0₆908
+0.00%
$45,379 $41
Feb 4, 1 AM $0.0₆905
+1.49%
$45,254 $42
Feb 4, 12 AM $0.0₆895
+8.66%
$44,735 $38