Teller USD Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₆99
+10.51%
$ 49,516 $ 413
Dec 30, 8 AM $ 0.0₅1
+5.64%
$ -- $ 17,628
Dec 30, 7 AM $ 0.0₆875
+3.22%
$ 43,751 $ 17,444
Dec 30, 4 AM $ 0.0₆798
+1.04%
$ 39,890 $ 17,395
Dec 30, 3 AM $ 0.0₆79
-6.42%
$ 39,487 $ 17,369
Dec 30, 2 AM $ 0.0₅102
+2.79%
$ 51,171 $ 389
Dec 30, 1 AM $ 0.0₆871
-10.56%
$ 43,558 $ 17,144
Dec 30, 12 AM $ 0.0₆973
+15.70%
$ 48,641 $ 16,899
Dec 29, 11 PM $ 0.0₆841
-2.88%
$ 42,044 $ 16,270
Dec 29, 10 PM $ 0.0₆817
+0.00%
$ 40,869 $ 342
Dec 29, 8 PM $ 0.0₅101
+0.00%
$ 50,735 $ 16,254
Dec 29, 7 PM $ 0.0₆96
+16.48%
$ 48,012 $ 16,158
Dec 29, 6 PM $ 0.0₆812
+3.23%
$ 40,586 $ 16,046
Dec 29, 5 PM $ 0.0₆781
-2.26%
$ 39,035 $ 16,014
Dec 29, 4 PM $ 0.0₆799
-3.47%
$ 39,958 $ 16,016
Dec 29, 3 PM $ 0.0₆837
-0.63%
$ 41,851 $ 16,020
Dec 29, 1 PM $ 0.0₆974
+21.03%
$ 48,690 $ 15,799
Dec 29, 11 AM $ 0.0₆875
+14.65%
$ 43,750 $ 15,506
Dec 29, 10 AM $ 0.0₆763
+3.20%
$ 38,153 $ 15,346
Dec 29, 9 AM $ 0.0₆773
+1.87%
$ 38,652 $ 15,437
Dec 29, 8 AM $ 0.0₆687
+0.00%
$ 34,347 $ 15,321
Dec 29, 5 AM $ 0.0₆688
+0.33%
$ 34,402 $ 15,309
Dec 29, 4 AM $ 0.0₆773
+15.02%
$ 38,663 $ 15,262
Dec 28, 10 PM $ 0.0₆78
+0.00%
$ 38,996 $ 15,284
Dec 28, 9 PM $ 0.0₆78
-0.76%
$ 38,989 $ 15,287
Dec 28, 8 PM $ 0.0₆787
-0.91%
$ 39,339 $ 15,285
Dec 28, 7 PM $ 0.0₆794
+0.00%
$ 39,687 $ 15,292
Dec 28, 6 PM $ 0.0₆807
+0.52%
$ 40,349 $ 15,305
Dec 28, 5 PM $ 0.0₆786
-0.79%
$ 39,287 $ 15,246
Dec 28, 4 PM $ 0.0₆786
+0.36%
$ 39,280 $ 15,192
Dec 28, 3 PM $ 0.0₆783
-1.46%
$ 39,136 $ 15,262
Dec 28, 12 PM $ 0.0₆768
+8.52%
$ 38,396 $ 15,111
Dec 28, 11 AM $ 0.0₆707
+3.41%
$ 35,371 $ 15,123
Dec 28, 6 AM $ 0.0₆701
+0.00%
$ 35,065 $ 15,131
Dec 28, 3 AM $ 0.0₆717
+1.79%
$ 35,832 $ 283
Dec 28, 1 AM $ 0.0₆736
+0.03%
$ 36,791 $ 15,066
Dec 27, 11 PM $ 0.0₆805
-0.13%
$ 40,269 $ 15,036
Dec 27, 10 PM $ 0.0₆807
+0.76%
$ 40,329 $ 15,053
Dec 27, 9 PM $ 0.0₆804
+0.98%
$ 40,203 $ 15,034
Dec 27, 7 PM $ 0.0₆82
+8.38%
$ 40,999 $ 15,020
Dec 27, 5 PM $ 0.0₆754
+0.40%
$ 37,676 $ 14,953
Dec 27, 4 PM $ 0.0₆744
-2.05%
$ 37,183 $ 14,907
Dec 27, 3 PM $ 0.0₆759
+9.59%
$ 37,959 $ 14,913
Dec 27, 2 PM $ 0.0₆686
+0.34%
$ 34,289 $ 14,932
Dec 27, 12 PM $ 0.0₆76
+0.31%
$ 38,005 $ 14,838
Dec 27, 11 AM $ 0.0₆692
+0.00%
$ 34,589 $ 14,853
Dec 27, 10 AM $ 0.0₆689
+0.00%
$ 34,439 $ 14,881
Dec 27, 8 AM $ 0.0₆69
-9.92%
$ 34,523 $ 14,828
Dec 27, 4 AM $ 0.0₆759
+0.00%
$ 37,952 $ 14,826
Dec 26, 10 PM $ 0.0₆87
+3.63%
$ 43,513 $ 14,799