Teller USD Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₆774
+3.12%
$ 38,709 $ 647
Dec 7, 3 PM $ 0.0₆764
-0.11%
$ 38,215 $ 646
Dec 7, 2 PM $ 0.0₆765
+6.92%
$ 38,253 $ 639
Dec 7, 1 PM $ 0.0₆722
+0.19%
$ 36,107 $ 637
Dec 7, 11 AM $ 0.0₆707
+0.58%
$ 35,370 $ 629
Dec 7, 10 AM $ 0.0₆71
+0.58%
$ 35,487 $ 625
Dec 7, 9 AM $ 0.0₆751
+0.00%
$ 37,554 $ 27
Dec 7, 6 AM $ 0.0₆757
+0.00%
$ 37,858 $ 616
Dec 7, 4 AM $ 0.0₆745
+0.28%
$ 37,263 $ 589
Dec 6, 10 PM $ 0.0₆741
+0.00%
$ 37,064 $ 27
Dec 6, 9 PM $ 0.0₆786
+0.00%
$ 39,313 $ 603
Dec 6, 8 PM $ 0.0₆776
-5.05%
$ 38,782 $ 601
Dec 6, 7 PM $ 0.0₆829
+7.64%
$ 41,444 $ 577
Dec 6, 6 PM $ 0.0₆805
-0.31%
$ 40,257 $ 520
Dec 6, 1 PM $ 0.0₆795
+0.00%
$ 39,744 $ 501
Dec 6, 12 PM $ 0.0₆795
-0.81%
$ 39,751 $ 501
Dec 6, 11 AM $ 0.0₆781
+1.81%
$ 39,033 $ 495
Dec 6, 10 AM $ 0.0₆77
-0.54%
$ 38,523 $ 22
Dec 6, 8 AM $ 0.0₆778
+9.71%
$ 38,924 $ 449
Dec 6, 7 AM $ 0.0₆738
-1.76%
$ 37,037 $ 445
Dec 6, 6 AM $ 0.0₆755
-0.86%
$ 37,730 $ 437
Dec 6, 2 AM $ 0.0₆604
+0.96%
$ 30,211 $ 411
Dec 6, 1 AM $ 0.0₆603
-0.70%
$ 30,169 $ 407
Dec 6, 12 AM $ 0.0₆602
+2.27%
$ 30,100 $ 10
Dec 5, 7 PM $ 0.0₆745
-0.99%
$ 37,237 $ 342
Dec 5, 6 PM $ 0.0₆715
+4.37%
$ 35,775 $ 249
Dec 5, 5 PM $ 0.0₆679
-0.06%
$ 33,953 $ 173
Dec 5, 4 PM $ 0.0₆679
+0.00%
$ 33,974 $ 170
Dec 5, 3 PM $ 0.0₆672
+0.00%
$ 33,577 $ 170
Dec 5, 2 PM $ 0.0₆654
+0.00%
$ 32,681 $ 167
Dec 5, 11 AM $ 0.0₆669
+16.73%
$ 33,434 $ 165
Dec 4, 11 PM $ 0.0₆583
+0.00%
$ 29,143 $ 17
Dec 4, 9 PM $ 0.0₆699
+20.17%
$ 34,965 $ 14
Dec 4, 8 PM $ 0.0₆593
-14.26%
$ 29,671 $ 89
Dec 4, 7 PM $ 0.0₆692
+7.17%
$ 34,616 $ 56
Dec 4, 6 PM $ 0.0₆65
+11.98%
$ 32,519 $ 13
Dec 4, 5 PM $ 0.0₆569
-0.88%
$ 28,443 $ 12
Dec 4, 11 AM $ 0.0₆609
+0.00%
$ 30,430 $ 765
Dec 4, 9 AM $ 0.0₆586
+0.00%
$ 29,318 $ 766
Dec 4, 8 AM $ 0.0₆586
-5.49%
$ 29,315 $ 755
Dec 4, 7 AM $ 0.0₆617
+4.97%
$ 30,837 $ 11
Dec 4, 6 AM $ 0.0₆584
-6.70%
$ 29,216 $ 4
Dec 3, 12 PM $ 0.0₆616
-6.72%
$ 33,009 $ 1
Dec 3, 11 AM $ 0.0₆66
+0.00%
$ 33,013 $ 0
Dec 2, 11 PM $ 0.0₆647
+0.00%
$ 32,343 $ 4
Dec 2, 10 PM $ 0.0₆651
+10.73%
$ 32,544 $ 4
Dec 2, 7 PM $ 0.0₆591
-0.19%
$ 29,574 $ 3
Dec 2, 6 PM $ 0.0₆592
-0.01%
$ 29,616 $ 3
Dec 2, 10 AM $ 0.0₆565
+0.00%
$ 28,244 $ 3
Dec 2, 8 AM $ 0.0₆578
+0.87%
$ 28,914 $ 2