Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆707
+0.00%
$ 35,360 $ 1
Yesterday $ 0.0₆738
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0₆911
+1.67%
$ 45,525 $ 1
May 7, 2026 $ 0.0₆888
-4.14%
$ -- $ 0
May 5, 2026 $ 0.0₆969
+0.66%
$ 48,451 $ 5
May 4, 2026 $ 0.0₆963
+2.28%
$ 48,134 $ 1
May 3, 2026 $ 0.0₆949
+0.11%
$ 47,453 $ 1
May 2, 2026 $ 0.0₅109
+2.38%
$ -- $ 2
May 1, 2026 $ 0.0₆924
-3.72%
$ 46,210 $ 0
Apr 30, 2026 $ 0.0₆94
-5.12%
$ 47,020 $ 3
Apr 29, 2026 $ 0.0₆961
+40.92%
$ 48,034 $ 30
Apr 28, 2026 $ 0.0₆679
+0.98%
$ 33,929 $ 3
Apr 27, 2026 $ 0.0₆683
+7.83%
$ -- $ 3
Apr 26, 2026 $ 0.0₆674
+1.36%
$ 33,716 $ 0
Apr 25, 2026 $ 0.0₆646
-11.17%
$ 32,277 $ 2
Apr 24, 2026 $ 0.0₆727
+12.98%
$ -- $ 3
Apr 23, 2026 $ 0.0₆675
+0.70%
$ 33,770 $ 2
Apr 22, 2026 $ 0.0₆678
-2.56%
$ 33,914 $ 2
Apr 21, 2026 $ 0.0₆673
-6.55%
$ 33,638 $ 2
Apr 20, 2026 $ 0.0₆751
+0.00%
$ 37,561 $ 1
Apr 19, 2026 $ 0.0₆665
+7.87%
$ 33,273 $ 5
Apr 18, 2026 $ 0.0₆709
-7.09%
$ 35,451 $ 4
Apr 17, 2026 $ 0.0₆708
-4.86%
$ -- $ 1
Apr 16, 2026 $ 0.0₆728
+0.56%
$ 36,378 $ 1
Apr 15, 2026 $ 0.0₆769
-5.28%
$ 38,469 $ 5
Apr 14, 2026 $ 0.0₆814
+8.68%
$ 40,720 $ 3
Apr 13, 2026 $ 0.0₆737
+1.30%
$ -- $ 2
Apr 12, 2026 $ 0.0₆761
+12.21%
$ -- $ 2
Apr 11, 2026 $ 0.0₆765
+10.37%
$ 38,236 $ 3
Apr 10, 2026 $ 0.0₆714
+1.67%
$ -- $ 2
Apr 9, 2026 $ 0.0₆774
+9.29%
$ 38,684 $ 1
Apr 8, 2026 $ 0.0₆731
+3.76%
$ 36,567 $ 4
Apr 7, 2026 $ 0.0₆721
-2.93%
$ 36,063 $ 2
Apr 6, 2026 $ 0.0₆773
+6.62%
$ 38,636 $ 1
Apr 4, 2026 $ 0.0₆706
-8.07%
$ 35,275 $ 2
Apr 3, 2026 $ 0.0₆766
-5.29%
$ 38,295 $ 12
Apr 2, 2026 $ 0.0₆817
+2.01%
$ 40,848 $ 5
Apr 1, 2026 $ 0.0₆721
-7.36%
$ -- $ 3
Mar 31, 2026 $ 0.0₆791
+1.35%
$ 39,555 $ 2
Mar 30, 2026 $ 0.0₆778
+10.27%
$ 38,919 $ 2
Mar 29, 2026 $ 0.0₆789
+5.49%
$ 39,446 $ 2
Mar 28, 2026 $ 0.0₆753
+5.37%
$ -- $ 4
Mar 27, 2026 $ 0.0₆711
-5.58%
$ -- $ 7
Mar 26, 2026 $ 0.0₆746
-14.05%
$ 37,324 $ 18
Mar 25, 2026 $ 0.0₆836
-0.35%
$ 41,783 $ 2
Mar 24, 2026 $ 0.0₆739
-5.90%
$ 36,942 $ 1
Mar 23, 2026 $ 0.0₆831
-5.15%
$ -- $ 6
Mar 22, 2026 $ 0.0₆805
-0.61%
$ 40,251 $ 6
Mar 21, 2026 $ 0.0₆831
+11.50%
$ -- $ 2
Mar 20, 2026 $ 0.0₆797
+0.00%
$ -- $ 4
Download