Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆477
+0.00%
$ 23,852 $ 1
Yesterday $ 0.0₆608
-0.15%
$ 30,385 $ 0
Jul 12, 2026 $ 0.0₆597
-6.50%
$ 29,835 $ 0
Jul 11, 2026 $ 0.0₆657
+3.06%
$ -- $ 4
Jul 10, 2026 $ 0.0₆635
-39.77%
$ 31,749 $ 22
Jul 9, 2026 $ 0.0₆926
-10.28%
$ -- $ 1
Jul 8, 2026 $ 0.0₅103
+4.29%
$ 51,638 $ 2
Jul 7, 2026 $ 0.0₅107
-2.77%
$ 53,480 $ 1
Jul 6, 2026 $ 0.0₅102
-11.46%
$ 50,751 $ 7
Jul 5, 2026 $ 0.0₅112
+2.10%
$ 55,895 $ 6
Jul 4, 2026 $ 0.0₅107
+9.16%
$ 53,302 $ 56
Jul 3, 2026 $ 0.0₅109
+0.17%
$ -- $ 0.1
Jul 1, 2026 $ 0.0₅102
-6.59%
$ -- $ 1
Jun 30, 2026 $ 0.0₅108
-12.65%
$ 54,087 $ 3
Jun 29, 2026 $ 0.0₅108
-1.12%
$ 53,802 $ 10
Jun 28, 2026 $ 0.0₅109
-12.19%
$ 54,421 $ 14
Jun 27, 2026 $ 0.0₅116
-0.81%
$ -- $ 1
Jun 26, 2026 $ 0.0₅115
-5.90%
$ -- $ 26
Jun 25, 2026 $ 0.0₅122
+5.86%
$ 60,831 $ 24
Jun 24, 2026 $ 0.0₅116
-1.19%
$ 57,956 $ 5
Jun 23, 2026 $ 0.0₅124
-27.60%
$ -- $ 7
Jun 22, 2026 $ 0.0₅173
-7.51%
$ 86,381 $ 18
Jun 20, 2026 $ 0.0₅144
-26.41%
$ -- $ 59
Jun 19, 2026 $ 0.0₅206
+231.72%
$ 102,913 $ 89
Jun 18, 2026 $ 0.0₆636
-0.78%
$ 31,817 $ 1
Jun 17, 2026 $ 0.0₆71
+0.47%
$ 35,511 $ 0
Jun 16, 2026 $ 0.0₆691
+4.64%
$ -- $ 0
Jun 15, 2026 $ 0.0₆699
+0.00%
$ -- $ 5
Jun 14, 2026 $ 0.0₆689
-7.41%
$ 34,475 $ 5
Jun 13, 2026 $ 0.0₆725
-1.10%
$ 36,230 $ 1
Jun 12, 2026 $ 0.0₆727
+4.42%
$ 36,349 $ 0
Jun 11, 2026 $ 0.0₆683
-3.05%
$ -- $ 1
Jun 9, 2026 $ 0.0₆72
+13.83%
$ 35,996 $ 3
Jun 8, 2026 $ 0.0₆696
+0.78%
$ -- $ 2
Jun 7, 2026 $ 0.0₆7
+1.16%
$ 34,999 $ 2
Jun 6, 2026 $ 0.0₆666
-2.03%
$ 33,324 $ 5
Jun 4, 2026 $ 0.0₆706
+4.33%
$ 35,285 $ 4
Jun 3, 2026 $ 0.0₆682
-0.25%
$ 34,081 $ 1
Jun 2, 2026 $ 0.0₆679
-2.01%
$ -- $ 1
Jun 1, 2026 $ 0.0₆718
-4.01%
$ 35,904 $ 6
May 31, 2026 $ 0.0₆753
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0₆716
+0.63%
$ -- $ 0
May 29, 2026 $ 0.0₆719
-3.03%
$ 35,926 $ 1
May 28, 2026 $ 0.0₆709
-8.72%
$ -- $ 9
May 27, 2026 $ 0.0₆785
-18.57%
$ 39,235 $ 5
May 26, 2026 $ 0.0₆882
-1.58%
$ 44,123 $ 2
May 25, 2026 $ 0.0₆895
-7.18%
$ 44,752 $ 14
May 24, 2026 $ 0.0₆9
-8.44%
$ 44,982 $ 1
May 23, 2026 $ 0.0₆942
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₅102
+0.00%
$ -- $ 1
Download