Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆58
+0.00%
$29,256 $0
Yesterday $0.0₆585
+0.12%
$29,256 $0
Aug 22, 2026 $0.0₆549
-11.48%
$-- $0.1
Aug 21, 2026 $0.0₆566
+0.00%
$-- $0
Aug 20, 2026 $0.0₆609
+0.00%
$-- $0.01
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₆31
-100.00%
$-- $0
Aug 15, 2026 $0.0₆147
-76.89%
$7,336 $3
Aug 14, 2026 $0.0₆62
+3.64%
$31,748 $5
Aug 13, 2026 $0.0₆61
+2.31%
$30,511 $3
Aug 12, 2026 $0.0₆6
-6.28%
$30,011 $4
Aug 11, 2026 $0.0₆592
+10.07%
$-- $3
Aug 10, 2026 $0.0₆537
-4.32%
$26,870 $2
Aug 9, 2026 $0.0₆552
-8.31%
$27,583 $0.1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0₆558
-4.25%
$27,894 $0.1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₆654
-2.64%
$32,694 $1
Jul 30, 2026 $0.0₁₂106
-100.00%
$-- $0
Jul 29, 2026 $0.0₁₀253
-92.02%
$1 $0
Jul 28, 2026 $0.0₉61
-98.84%
$31 $0
Jul 27, 2026 $0.0₇528
-76.41%
$2,641 $0
Jul 26, 2026 $0.0₆254
-23.43%
$12,695 $1
Jul 25, 2026 $0.0₆606
--%
$30,281 $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₉733
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $1
Jul 19, 2026 $0.0₆576
--%
$28,775 $1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈815
-98.67%
$408 $0
Jul 16, 2026 $0.0₆652
+3.51%
$32,609 $12
Jul 15, 2026 $0.0₆378
-36.74%
$31,677 $42
Jul 14, 2026 $0.0₆585
-1.23%
$29,238 $1
Jul 13, 2026 $0.0₆608
-0.15%
$30,385 $0
Jul 12, 2026 $0.0₆597
-6.50%
$29,835 $0
Jul 11, 2026 $0.0₆657
+3.06%
$-- $4
Jul 10, 2026 $0.0₆635
-39.77%
$31,749 $22
Jul 9, 2026 $0.0₆926
-10.28%
$-- $1
Jul 8, 2026 $0.0₅103
+4.29%
$51,638 $2
Jul 7, 2026 $0.0₅107
-2.77%
$53,480 $1
Jul 6, 2026 $0.0₅102
-11.46%
$50,751 $7
Jul 5, 2026 $0.0₅112
+2.10%
$55,895 $6
Jul 4, 2026 $0.0₅107
+9.16%
$53,302 $56
Jul 3, 2026 $0.0₅109
+0.17%
$-- $0.1
Download