Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆578
+0.00%
$28,913 $1
Yesterday $0.0₆578
+7.57%
$28,913 $1
Sep 12, 2026 $0.0₆546
+0.01%
$-- $6
Sep 11, 2026 $0.0₆564
+0.00%
$28,213 $0
Sep 10, 2026 $0.0₆564
+0.12%
$28,190 $5
Sep 9, 2026 $0.0₆565
-6.99%
$-- $4
Sep 6, 2026 $0.0₆587
-9.83%
$-- $5
Sep 5, 2026 $0.0₆596
+12.02%
$29,784 $11
Sep 4, 2026 $0.0₆548
+1.85%
$-- $4
Sep 3, 2026 $0.0₆513
-5.53%
$25,670 $3
Sep 2, 2026 $0.0₆535
-5.77%
$26,738 $0
Sep 1, 2026 $0.0₆564
-1.28%
$-- $1
Aug 31, 2026 $0.0₆581
-8.41%
$-- $0
Aug 30, 2026 $0.0₆599
-9.30%
$29,950 $0
Aug 29, 2026 $0.0₆642
+1.81%
$32,080 $0
Aug 27, 2026 $0.0₆619
+0.00%
$-- $0
Aug 26, 2026 $0.0₆679
+13.87%
$33,926 $0
Aug 25, 2026 $0.0₆596
-5.27%
$29,794 $0
Aug 24, 2026 $0.0₆6
+3.56%
$30,019 $0
Aug 23, 2026 $0.0₆585
+0.12%
$29,256 $0
Aug 22, 2026 $0.0₆549
-11.48%
$-- $0.1
Aug 21, 2026 $0.0₆566
+0.00%
$-- $0
Aug 20, 2026 $0.0₆609
+0.00%
$-- $0.01
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₆31
-100.00%
$-- $0
Aug 15, 2026 $0.0₆147
-76.89%
$7,336 $3
Aug 14, 2026 $0.0₆62
+3.64%
$31,748 $5
Aug 13, 2026 $0.0₆61
+2.31%
$30,511 $3
Aug 12, 2026 $0.0₆6
-6.28%
$30,011 $4
Aug 11, 2026 $0.0₆592
+10.07%
$-- $3
Aug 10, 2026 $0.0₆537
-4.32%
$26,870 $2
Aug 9, 2026 $0.0₆552
-8.31%
$27,583 $0.1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0₆558
-4.25%
$27,894 $0.1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₆654
-2.64%
$32,694 $1
Jul 30, 2026 $0.0₁₂106
-100.00%
$-- $0
Jul 29, 2026 $0.0₁₀253
-92.02%
$1 $0
Jul 28, 2026 $0.0₉61
-98.84%
$31 $0
Jul 27, 2026 $0.0₇528
-76.41%
$2,641 $0
Jul 26, 2026 $0.0₆254
-23.43%
$12,695 $1
Jul 25, 2026 $0.0₆606
--%
$30,281 $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₉733
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Download