Teller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆716
+0.00%
$ 35,801 $ 0
Yesterday $ 0.0₆716
+0.63%
$ -- $ 0
May 29, 2026 $ 0.0₆719
-3.03%
$ 35,926 $ 1
May 28, 2026 $ 0.0₆709
-8.72%
$ -- $ 9
May 27, 2026 $ 0.0₆785
-18.57%
$ 39,235 $ 5
May 26, 2026 $ 0.0₆882
-1.58%
$ 44,123 $ 2
May 25, 2026 $ 0.0₆895
-7.18%
$ 44,752 $ 14
May 24, 2026 $ 0.0₆9
-8.44%
$ 44,982 $ 1
May 23, 2026 $ 0.0₆942
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₅102
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₆965
+4.89%
$ 48,248 $ 0
May 20, 2026 $ 0.0₆943
-4.43%
$ -- $ 9
May 19, 2026 $ 0.0₆886
-2.76%
$ 44,279 $ 1
May 18, 2026 $ 0.0₆902
+5.77%
$ 45,084 $ 6
May 17, 2026 $ 0.0₆864
-4.27%
$ 43,209 $ 3
May 16, 2026 $ 0.0₆818
-5.83%
$ 40,898 $ 2
May 15, 2026 $ 0.0₆886
-2.08%
$ 44,304 $ 3
May 14, 2026 $ 0.0₆878
+21.20%
$ -- $ 4
May 13, 2026 $ 0.0₆733
-13.37%
$ 36,667 $ 4
May 12, 2026 $ 0.0₆735
-5.04%
$ -- $ 7
May 11, 2026 $ 0.0₆767
-2.50%
$ 38,340 $ 0
May 10, 2026 $ 0.0₆73
-6.83%
$ -- $ 2
May 9, 2026 $ 0.0₆738
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0₆911
+1.67%
$ 45,525 $ 1
May 7, 2026 $ 0.0₆888
-4.14%
$ -- $ 0
May 5, 2026 $ 0.0₆969
+0.66%
$ 48,451 $ 5
May 4, 2026 $ 0.0₆963
+2.28%
$ 48,134 $ 1
May 3, 2026 $ 0.0₆949
+0.11%
$ 47,453 $ 1
May 2, 2026 $ 0.0₅109
+2.38%
$ -- $ 2
May 1, 2026 $ 0.0₆924
-3.72%
$ 46,210 $ 0
Apr 30, 2026 $ 0.0₆94
-5.12%
$ 47,020 $ 3
Apr 29, 2026 $ 0.0₆961
+40.92%
$ 48,034 $ 30
Apr 28, 2026 $ 0.0₆679
+0.98%
$ 33,929 $ 3
Apr 27, 2026 $ 0.0₆683
+7.83%
$ -- $ 3
Apr 26, 2026 $ 0.0₆674
+1.36%
$ 33,716 $ 0
Apr 25, 2026 $ 0.0₆646
-11.17%
$ 32,277 $ 2
Apr 24, 2026 $ 0.0₆727
+12.98%
$ -- $ 3
Apr 23, 2026 $ 0.0₆675
+0.70%
$ 33,770 $ 2
Apr 22, 2026 $ 0.0₆678
-2.56%
$ 33,914 $ 2
Apr 21, 2026 $ 0.0₆673
-6.55%
$ 33,638 $ 2
Apr 20, 2026 $ 0.0₆751
+0.00%
$ 37,561 $ 1
Apr 19, 2026 $ 0.0₆665
+7.87%
$ 33,273 $ 5
Apr 18, 2026 $ 0.0₆709
-7.09%
$ 35,451 $ 4
Apr 17, 2026 $ 0.0₆708
-4.86%
$ -- $ 1
Apr 16, 2026 $ 0.0₆728
+0.56%
$ 36,378 $ 1
Apr 15, 2026 $ 0.0₆769
-5.28%
$ 38,469 $ 5
Apr 14, 2026 $ 0.0₆814
+8.68%
$ 40,720 $ 3
Apr 13, 2026 $ 0.0₆737
+1.30%
$ -- $ 2
Apr 12, 2026 $ 0.0₆761
+12.21%
$ -- $ 2
Apr 11, 2026 $ 0.0₆765
+10.37%
$ 38,236 $ 3
Download