Teller USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.0₆919
+13.28%
$45,927 $27
Feb 3, 10 PM $0.0₆805
-5.49%
$40,272 $10
Feb 3, 9 PM $0.0₆835
+0.00%
$41,754 $6
Feb 3, 6 PM $0.0₆815
-10.39%
$40,772 $6
Feb 3, 5 PM $0.0₆837
+0.00%
$41,853 $4
Feb 3, 4 PM $0.0₆837
-8.72%
$41,853 $4
Feb 2, 1 PM $0.0₆929
-0.37%
$46,452 $3
Feb 1, 7 PM $0.0₆807
-0.64%
$40,372 $2
Feb 1, 6 PM $0.0₆833
+0.71%
$41,630 $1
Feb 1, 2 PM $0.0₆888
-0.43%
$44,417 $3
Feb 1, 9 AM $0.0₆887
+4.54%
$44,355 $3
Feb 1, 7 AM $0.0₆801
+0.00%
$40,036 $1
Feb 1, 3 AM $0.0₆803
+0.35%
$40,146 $4
Download