Teller USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₆577
+0.00%
$ 28,843 $ 0
Dec 1, 6 AM $ 0.0₆587
-9.66%
$ 29,351 $ 50
Nov 30, 9 PM $ 0.0₆788
+0.00%
$ 39,416 $ 55
Nov 30, 7 PM $ 0.0₆667
-0.23%
$ 33,343 $ 53
Nov 30, 6 PM $ 0.0₆669
+2.89%
$ 33,456 $ 53
Nov 30, 5 PM $ 0.0₆652
+0.00%
$ 32,597 $ 53
Nov 30, 4 PM $ 0.0₆656
+5.57%
$ 32,780 $ 53
Nov 30, 3 PM $ 0.0₆611
+7.75%
$ 30,555 $ 53
Nov 30, 2 PM $ 0.0₆565
+2.60%
$ 28,237 $ 50
Nov 30, 1 PM $ 0.0₆669
+0.00%
$ 33,473 $ 50
Nov 30, 12 PM $ 0.0₆649
-0.28%
$ 32,444 $ 50
Nov 30, 11 AM $ 0.0₆652
+0.85%
$ 32,594 $ 50
Nov 30, 10 AM $ 0.0₆651
+6.47%
$ 32,527 $ 48
Nov 30, 9 AM $ 0.0₆608
+0.00%
$ 30,386 $ 46
Nov 30, 8 AM $ 0.0₆686
+0.00%
$ 34,312 $ 47
Nov 30, 5 AM $ 0.0₆66
+0.00%
$ 32,980 $ 46
Nov 29, 11 PM $ 0.0₆641
-5.98%
$ 32,034 $ 44
Nov 29, 7 PM $ 0.0₆68
+0.03%
$ 33,986 $ 44
Nov 29, 5 PM $ 0.0₆672
-1.43%
$ 33,620 $ 44
Nov 29, 3 PM $ 0.0₆587
+0.00%
$ 29,362 $ 41
Nov 29, 2 PM $ 0.0₆587
+0.00%
$ 29,331 $ 41
Nov 29, 1 PM $ 0.0₆58
+0.35%
$ 29,013 $ 39
Nov 29, 12 PM $ 0.0₆583
+1.72%
$ 29,174 $ 39
Nov 29, 11 AM $ 0.0₆587
-1.50%
$ 29,355 $ 36
Nov 29, 9 AM $ 0.0₆592
+0.00%
$ 29,615 $ 33
Nov 29, 6 AM $ 0.0₆569
-12.84%
$ 28,473 $ 30
Nov 29, 4 AM $ 0.0₆662
+0.00%
$ 33,078 $ 28
Nov 29, 1 AM $ 0.0₆666
+3.56%
$ 33,284 $ 28
Nov 29, 12 AM $ 0.0₆632
-0.71%
$ 31,595 $ 25
Nov 28, 7 PM $ 0.0₆591
-10.27%
$ 29,544 $ 24
Nov 28, 5 PM $ 0.0₆652
-18.79%
$ 32,581 $ 22
Nov 28, 6 AM $ 0.0₆564
+0.76%
$ 28,187 $ 19
Nov 28, 4 AM $ 0.0₆603
+6.71%
$ 30,133 $ 16
Nov 28, 2 AM $ 0.0₆536
+0.38%
$ 26,779 $ 5
Nov 28, 12 AM $ 0.0₆675
-1.11%
$ 33,752 $ 5
Nov 27, 11 PM $ 0.0₆565
-7.93%
$ 28,240 $ 4
Nov 27, 2 PM $ 0.0₆663
-0.39%
$ 33,130 $ 2
Nov 27, 12 PM $ 0.0₆641
+3.71%
$ 32,047 $ 2
Nov 27, 10 AM $ 0.0₆597
+1.15%
$ 29,845 $ 1
Nov 27, 6 AM $ 0.0₆6
+1.47%
$ 29,996 $ 1
Nov 27, 4 AM $ 0.0₆561
+0.00%
$ 28,029 $ 1
Nov 27, 1 AM $ 0.0₆584
+0.00%
$ 29,184 $ 1
Nov 26, 11 PM $ 0.0₆558
+0.00%
$ 27,906 $ 1
Nov 26, 10 PM $ 0.0₆562
+0.00%
$ 28,082 $ 1
Nov 26, 9 PM $ 0.0₆562
+0.00%
$ 28,107 $ 1
Nov 26, 4 PM $ 0.0₆534
+0.00%
$ 26,675 $ 0
Nov 26, 12 PM $ 0.0₆569
+0.00%
$ 28,437 $ 0
Nov 26, 3 AM $ 0.0₆562
+0.00%
$ 28,094 $ 3
Nov 26, 2 AM $ 0.0₆55
-1.48%
$ 27,489 $ 3
Nov 26, 12 AM $ 0.0₆535
-4.21%
$ 26,614 $ 2