Teller USD Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₆609
-4.95%
$ 30,427 $ 1
Nov 25, 8 PM $ 0.0₆64
+0.00%
$ 32,020 $ 0
Nov 25, 2 AM $ 0.0₆617
+0.00%
$ 30,827 $ 16
Nov 24, 9 PM $ 0.0₆637
+4.24%
$ 31,826 $ 16
Nov 24, 8 PM $ 0.0₆636
+0.00%
$ 31,809 $ 16
Nov 24, 5 PM $ 0.0₆631
+6.17%
$ 31,539 $ 15
Nov 24, 4 PM $ 0.0₆55
+0.00%
$ 27,512 $ 14
Nov 24, 2 PM $ 0.0₆602
+10.93%
$ 30,117 $ 14
Nov 24, 1 PM $ 0.0₆536
+0.90%
$ 26,783 $ 14
Nov 24, 12 PM $ 0.0₆535
-10.04%
$ 26,764 $ 13
Nov 24, 11 AM $ 0.0₆606
-0.82%
$ 30,324 $ 13
Nov 24, 10 AM $ 0.0₆586
+0.00%
$ 29,307 $ 11
Nov 24, 9 AM $ 0.0₆589
+0.00%
$ 29,458 $ 11
Nov 24, 3 AM $ 0.0₆544
+0.00%
$ 27,180 $ 10
Nov 24, 12 AM $ 0.0₆577
+0.81%
$ 28,845 $ 7
Nov 23, 8 PM $ 0.0₆572
+13.16%
$ 28,581 $ 5
Nov 23, 5 PM $ 0.0₆501
+3.89%
$ 25,030 $ 1
Nov 23, 4 AM $ 0.0₆526
+0.00%
$ 26,280 $ 1
Nov 22, 9 PM $ 0.0₆508
+0.00%
$ 25,389 $ 1
Nov 22, 3 PM $ 0.0₆53
-7.91%
$ 26,486 $ 0
Nov 21, 5 PM $ 0.0₆512
+0.00%
$ 25,619 $ 21
Nov 21, 3 PM $ 0.0₆533
+0.00%
$ 26,633 $ 20
Nov 21, 8 AM $ 0.0₆559
+0.00%
$ 27,974 $ 20
Nov 21, 7 AM $ 0.0₆559
-2.66%
$ 27,960 $ 20
Nov 21, 6 AM $ 0.0₆577
+0.00%
$ 28,857 $ 20
Nov 20, 11 PM $ 0.0₆604
-0.71%
$ 30,206 $ 20
Nov 20, 8 PM $ 0.0₆565
-0.67%
$ 28,254 $ 19
Nov 20, 5 PM $ 0.0₆538
+0.00%
$ 26,883 $ 19
Nov 20, 1 PM $ 0.0₆542
+0.00%
$ 27,122 $ 17
Nov 20, 12 PM $ 0.0₆544
-0.01%
$ 27,224 $ 17
Nov 20, 2 AM $ 0.0₆55
+0.00%
$ 27,508 $ 0
Nov 19, 8 PM $ 0.0₆537
-0.69%
$ 26,872 $ 9
Nov 19, 7 PM $ 0.0₆542
-1.90%
$ 27,117 $ 9
Nov 19, 6 PM $ 0.0₆556
+0.09%
$ 27,779 $ 9
Nov 19, 5 PM $ 0.0₆556
-2.37%
$ 27,823 $ 5
Nov 19, 4 PM $ 0.0₆573
+2.81%
$ 28,652 $ 5
Nov 19, 3 PM $ 0.0₆559
-0.62%
$ 27,926 $ 5
Nov 19, 2 PM $ 0.0₆567
-0.58%
$ 28,329 $ 5
Nov 19, 12 PM $ 0.0₆545
-10.81%
$ 27,267 $ 5
Nov 19, 11 AM $ 0.0₆612
-1.67%
$ 30,596 $ 1
Nov 19, 9 AM $ 0.0₆54
+0.00%
$ 27,000 $ 0.1
Nov 19, 3 AM $ 0.0₆561
+0.35%
$ 28,059 $ 4
Nov 18, 11 PM $ 0.0₆55
+0.00%
$ 27,484 $ 2
Nov 18, 10 PM $ 0.0₆546
+0.00%
$ 27,315 $ 0
Nov 17, 11 PM $ 0.0₆539
+0.00%
$ 26,970 $ 37
Nov 17, 9 PM $ 0.0₆541
-9.77%
$ 27,042 $ 36
Nov 17, 8 PM $ 0.0₆601
+1.28%
$ 30,032 $ 36
Nov 17, 7 PM $ 0.0₆596
-1.97%
$ 29,806 $ 35
Nov 17, 6 PM $ 0.0₆605
+0.00%
$ 30,264 $ 34
Nov 17, 5 PM $ 0.0₆622
+0.00%
$ 31,097 $ 33