Teller USD Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₆775
+0.18%
$ 38,758 $ 5,817
Dec 22, 3 PM $ 0.0₆773
+0.83%
$ 38,673 $ 5,825
Dec 22, 10 AM $ 0.0₆77
-3.11%
$ 38,479 $ 5,810
Dec 22, 7 AM $ 0.0₆842
+6.76%
$ 42,117 $ 5,762
Dec 22, 5 AM $ 0.0₆824
+6.63%
$ 41,200 $ 5,687
Dec 22, 4 AM $ 0.0₆773
+6.61%
$ 38,644 $ 5,544
Dec 22, 3 AM $ 0.0₆658
+0.04%
$ 32,921 $ 5,528
Dec 22, 2 AM $ 0.0₆658
-19.01%
$ 32,909 $ 5,526
Dec 22, 1 AM $ 0.0₆855
+25.00%
$ 42,752 $ 5,015
Dec 22, 12 AM $ 0.0₆675
+0.64%
$ 33,759 $ 4,359
Dec 21, 11 PM $ 0.0₆869
+9.07%
$ 43,470 $ 3,707
Dec 21, 10 PM $ 0.0₆746
-6.53%
$ 37,288 $ 60
Dec 21, 9 PM $ 0.0₆788
+0.00%
$ 39,384 $ 2,428
Dec 21, 8 PM $ 0.0₆837
+6.51%
$ 41,833 $ 2,398
Dec 21, 7 PM $ 0.0₆786
+18.85%
$ 39,280 $ 1,719
Dec 21, 6 PM $ 0.0₆654
-16.60%
$ 32,700 $ 1,535
Dec 21, 5 PM $ 0.0₆821
+6.10%
$ 41,027 $ 1,492
Dec 21, 1 PM $ 0.0₆748
+0.00%
$ 37,376 $ 1,386
Dec 21, 11 AM $ 0.0₆752
+7.83%
$ 37,602 $ 1,371
Dec 21, 9 AM $ 0.0₆647
-0.07%
$ 32,331 $ 1,353
Dec 20, 10 PM $ 0.0₆648
+0.00%
$ 32,377 $ 1,356
Dec 20, 4 PM $ 0.0₆638
-12.36%
$ 31,905 $ 1,341
Dec 20, 3 PM $ 0.0₆729
-0.08%
$ 36,436 $ 1,220
Dec 20, 2 PM $ 0.0₆714
+0.00%
$ 35,700 $ 1,219
Dec 20, 1 PM $ 0.0₆737
+0.00%
$ 36,861 $ 1,216
Dec 20, 11 AM $ 0.0₆738
+6.57%
$ 36,919 $ 1,216
Dec 20, 9 AM $ 0.0₆707
+0.70%
$ -- $ 1,214
Dec 20, 8 AM $ 0.0₆698
-7.48%
$ 34,883 $ 1,214
Dec 20, 7 AM $ 0.0₆755
+0.20%
$ 37,770 $ 1,180
Dec 20, 4 AM $ 0.0₆761
+0.00%
$ 38,029 $ 1,182
Dec 20, 3 AM $ 0.0₆76
-2.78%
$ 38,017 $ 1,182
Dec 20, 2 AM $ 0.0₆783
-4.95%
$ 39,154 $ 1,174
Dec 20, 1 AM $ 0.0₆825
+3.43%
$ 38,428 $ 1,131
Dec 20, 12 AM $ 0.0₆791
+23.13%
$ 39,565 $ 641
Dec 19, 11 PM $ 0.0₆643
-3.67%
$ 32,134 $ 595
Dec 19, 10 PM $ 0.0₆668
+1.99%
$ 33,377 $ 486
Dec 19, 9 PM $ 0.0₆659
+0.00%
$ 32,939 $ 10
Dec 19, 8 PM $ 0.0₆801
+18.41%
$ 40,074 $ 9
Dec 19, 6 PM $ 0.0₆64
-3.93%
$ 32,003 $ 73
Dec 19, 2 PM $ 0.0₆663
+0.00%
$ 33,138 $ 184
Dec 19, 11 AM $ 0.0₆676
+0.00%
$ 33,791 $ 1,341
Dec 19, 10 AM $ 0.0₆658
+0.44%
$ 32,908 $ 1,339
Dec 19, 5 AM $ 0.0₆639
+0.00%
$ 31,963 $ 1,333
Dec 19, 4 AM $ 0.0₆638
-10.73%
$ 31,924 $ 1,333
Dec 19, 3 AM $ 0.0₆764
+0.00%
$ 38,207 $ 1,279
Dec 18, 8 PM $ 0.0₆762
+0.00%
$ 38,110 $ 1,282
Dec 18, 5 PM $ 0.0₆763
+0.00%
$ 38,174 $ 1,282
Dec 18, 3 PM $ 0.0₆794
+4.38%
$ 39,678 $ 1,167
Dec 18, 8 AM $ 0.0₆779
+0.00%
$ 38,958 $ 1,283
Dec 17, 11 PM $ 0.0₆779
-0.03%
$ 38,928 $ 1,270