Teller USD Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₆593
+0.00%
$ 29,650 $ 33
Nov 17, 11 AM $ 0.0₆663
+9.46%
$ 33,142 $ 32
Nov 17, 9 AM $ 0.0₆619
+0.00%
$ 30,970 $ 32
Nov 17, 8 AM $ 0.0₆602
+0.00%
$ 30,101 $ 32
Nov 17, 7 AM $ 0.0₆6
+3.69%
$ 30,013 $ 32
Nov 17, 2 AM $ 0.0₆582
-1.24%
$ 29,088 $ 32
Nov 16, 10 PM $ 0.0₆523
+0.00%
$ 26,148 $ 30
Nov 16, 9 PM $ 0.0₆524
+0.00%
$ 26,182 $ 30
Nov 16, 2 PM $ 0.0₆527
-0.16%
$ 26,357 $ 31
Nov 16, 1 PM $ 0.0₆529
-0.72%
$ 26,446 $ 30
Nov 16, 12 PM $ 0.0₆573
+0.00%
$ 28,653 $ 30
Nov 16, 10 AM $ 0.0₆522
+0.00%
$ 26,080 $ 29
Nov 16, 4 AM $ 0.0₆517
-0.85%
$ 25,826 $ 29
Nov 16, 3 AM $ 0.0₆521
-1.13%
$ 26,075 $ 29
Nov 16, 2 AM $ 0.0₆529
-9.67%
$ 26,444 $ 28
Nov 16, 1 AM $ 0.0₆587
-3.21%
$ 29,343 $ 27
Nov 16, 12 AM $ 0.0₆589
+0.60%
$ 29,452 $ 26
Nov 15, 11 PM $ 0.0₆586
+0.04%
$ 28,679 $ 25
Nov 15, 10 PM $ 0.0₆587
-1.64%
$ 29,326 $ 24
Nov 15, 9 PM $ 0.0₆597
-1.47%
$ 29,862 $ 24
Nov 15, 8 PM $ 0.0₆607
-0.51%
$ 30,370 $ 23
Nov 15, 7 PM $ 0.0₆612
-0.26%
$ 30,606 $ 23
Nov 15, 6 PM $ 0.0₆614
+5.65%
$ 30,713 $ 23
Nov 15, 5 PM $ 0.0₆58
-0.17%
$ 29,010 $ 22
Nov 15, 4 PM $ 0.0₆561
-10.07%
$ 28,052 $ 22
Nov 15, 10 AM $ 0.0₆613
+0.00%
$ 30,629 $ 11
Nov 15, 6 AM $ 0.0₆617
-1.02%
$ 30,852 $ 11
Nov 15, 5 AM $ 0.0₆655
-0.93%
$ 32,760 $ 9
Nov 14, 10 PM $ 0.0₆651
+0.00%
$ 32,547 $ 8
Nov 14, 8 PM $ 0.0₆657
+0.00%
$ 32,866 $ 8
Nov 14, 7 PM $ 0.0₆621
+0.00%
$ 31,042 $ 7
Nov 14, 6 PM $ 0.0₆616
+0.00%
$ 30,812 $ 6
Nov 14, 12 AM $ 0.0₆659
+0.00%
$ -- $ 24
Nov 13, 11 PM $ 0.0₆615
-0.61%
$ 30,760 $ 24
Nov 13, 7 PM $ 0.0₆616
-0.41%
$ 30,783 $ 24
Nov 13, 6 PM $ 0.0₆655
+0.00%
$ 32,739 $ 24
Nov 13, 5 PM $ 0.0₆58
+0.00%
$ 29,002 $ 23
Nov 13, 4 PM $ 0.0₆595
+1.93%
$ 29,759 $ 24
Nov 13, 3 PM $ 0.0₆574
+0.00%
$ 28,714 $ 24
Nov 13, 1 PM $ 0.0₆551
-3.89%
$ 27,546 $ 23
Nov 13, 12 PM $ 0.0₆564
+0.00%
$ 28,217 $ 14
Nov 13, 11 AM $ 0.0₆564
+0.00%
$ 28,207 $ 14
Nov 13, 10 AM $ 0.0₆56
-1.37%
$ 27,975 $ 14
Nov 12, 3 PM $ 0.0₆585
+0.00%
$ 29,269 $ 0
Nov 12, 1 PM $ 0.0₆565
+0.00%
$ 28,240 $ 0
Nov 12, 12 PM $ 0.0₆535
+0.00%
$ 26,736 $ 0
Nov 11, 1 PM $ 0.0₆62
+0.00%
$ 30,996 $ 1
Nov 9, 7 PM $ 0.0₆613
+0.00%
$ 30,649 $ 0
Nov 9, 9 AM $ 0.0₆549
+0.00%
$ 27,446 $ 0
Nov 8, 10 PM $ 0.0₆597
+0.00%
$ 29,837 $ 0