Teller USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0₆607
+0.00%
$ 30,359 $ 3
Nov 2, 10 PM $ 0.0₆666
+0.00%
$ 33,284 $ 3
Nov 2, 12 PM $ 0.0₆626
+0.00%
$ 31,317 $ 3
Nov 2, 7 AM $ 0.0₆633
-4.68%
$ 31,668 $ 3
Nov 1, 12 PM $ 0.0₆682
+5.69%
$ 34,089 $ 3
Nov 1, 1 AM $ 0.0₆586
+0.00%
$ 29,307 $ 3
Oct 29, 10 PM $ 0.0₆711
+0.00%
$ 35,558 $ 2
Oct 29, 10 PM $ 0.0₆711
+0.00%
$ 35,558 $ 2
Oct 29, 10 PM $ 0.0₆711
+0.00%
$ 35,558 $ 2
Oct 29, 10 PM $ 0.0₆711
+0.00%
$ 35,558 $ 2
Oct 29, 2 PM $ 0.0₆885
+0.00%
$ 44,232 $ 2
Oct 29, 2 PM $ 0.0₆885
+0.00%
$ 44,232 $ 2
Oct 29, 2 PM $ 0.0₆885
+0.00%
$ 44,232 $ 2
Oct 29, 2 PM $ 0.0₆885
+0.00%
$ 44,232 $ 2
Oct 29, 1 PM $ 0.0₆884
-0.01%
$ 44,185 $ 2
Oct 29, 1 PM $ 0.0₆884
-0.01%
$ 44,185 $ 2
Oct 29, 1 PM $ 0.0₆884
-0.01%
$ 44,185 $ 2
Oct 29, 1 PM $ 0.0₆884
-0.01%
$ 44,185 $ 2
Oct 29, 4 AM $ 0.0₆805
+6.11%
$ 40,265 $ 1
Oct 29, 4 AM $ 0.0₆805
+6.11%
$ 40,265 $ 1
Oct 29, 4 AM $ 0.0₆805
+6.11%
$ 40,265 $ 1
Oct 29, 4 AM $ 0.0₆805
+6.11%
$ 40,265 $ 1
Oct 28, 11 PM $ 0.0₆768
+11.71%
$ 38,396 $ 1
Oct 28, 6 PM $ 0.0₆633
+0.00%
$ 31,661 $ 0
Oct 27, 8 PM $ 0.0₆499
+0.00%
$ 24,945 $ 0
Oct 25, 11 AM $ 0.0₆69
+0.00%
$ 34,487 $ 1
Oct 25, 1 AM $ 0.0₆709
+0.00%
$ 35,461 $ 0
Oct 24, 6 AM $ 0.0₆69
+0.00%
$ 34,502 $ 0
Oct 22, 9 PM $ 0.0₆705
+0.11%
$ 35,253 $ 0.1
Oct 22, 7 PM $ 0.0₆691
+0.50%
$ 34,547 $ 0.1
Oct 19, 5 PM $ 0.0₆605
+0.00%
$ 30,262 $ 0
Oct 15, 8 AM $ 0.0₆709
+0.00%
$ 35,437 $ 1
Oct 11, 11 PM $ 0.0₆603
+0.00%
$ -- $ 1
Oct 10, 11 AM $ 0.0₆694
+0.00%
$ 34,708 $ 65
Oct 10, 7 AM $ 0.0₆704
+1.22%
$ 35,205 $ 41
Oct 9, 9 PM $ 0.0₆697
+0.00%
$ 34,870 $ 32
Oct 9, 3 PM $ 0.0₆688
+0.00%
$ 34,396 $ 32
Oct 8, 7 PM $ 0.0₆62
+0.00%
$ 30,975 $ 29
Oct 8, 6 PM $ 0.0₆619
+0.00%
$ 30,969 $ 29
Oct 7, 8 PM $ 0.0₆613
+0.09%
$ 30,671 $ 28
Oct 7, 12 PM $ 0.0₆609
+0.00%
$ 30,444 $ 25
Oct 7, 10 AM $ 0.0₆596
-3.14%
$ 29,812 $ 22
Oct 7, 9 AM $ 0.0₆619
+3.77%
$ 30,944 $ 21
Oct 7, 3 AM $ 0.0₆583
+0.00%
$ 29,142 $ 15
Oct 7, 2 AM $ 0.0₆577
-3.79%
$ 28,856 $ 10
Oct 6, 9 PM $ 0.0₆64
+0.00%
$ 31,981 $ 3
Oct 6, 1 PM $ 0.0₆632
+0.00%
$ 33,397 $ 2
Oct 6, 12 PM $ 0.0₆668
+0.00%
$ 33,397 $ 2
Oct 6, 11 AM $ 0.0₆631
+0.00%
$ 31,530 $ 244
Oct 6, 10 AM $ 0.0₆631
-5.62%
$ 31,530 $ 244