Teller USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₆68
+0.73%
$ 33,995 $ 1,053
Dec 12, 4 PM $ 0.0₆717
+0.00%
$ 35,872 $ 1,035
Dec 12, 3 PM $ 0.0₆712
+1.92%
$ 35,614 $ 1,035
Dec 12, 2 PM $ 0.0₆7
-3.79%
$ 34,996 $ 1,019
Dec 12, 1 PM $ 0.0₆728
-0.41%
$ 36,400 $ 1,018
Dec 12, 12 PM $ 0.0₆731
-0.83%
$ 36,554 $ 1,014
Dec 12, 11 AM $ 0.0₆761
-3.97%
$ 38,052 $ 1,011
Dec 12, 8 AM $ 0.0₆749
+0.25%
$ 37,449 $ 995
Dec 12, 6 AM $ 0.0₆742
+0.00%
$ 37,083 $ 998
Dec 12, 2 AM $ 0.0₆791
+0.00%
$ 39,539 $ 991
Dec 12, 1 AM $ 0.0₆791
-1.76%
$ 39,535 $ 992
Dec 12, 12 AM $ 0.0₆805
+9.27%
$ 40,262 $ 979
Dec 11, 11 PM $ 0.0₆737
+2.67%
$ 36,850 $ 971
Dec 11, 10 PM $ 0.0₆718
-1.45%
$ 35,916 $ 972
Dec 11, 9 PM $ 0.0₆729
-0.27%
$ 36,460 $ 970
Dec 11, 8 PM $ 0.0₆731
+2.08%
$ 36,561 $ 970
Dec 11, 3 PM $ 0.0₆717
+1.65%
$ 35,873 $ 960
Dec 11, 8 AM $ 0.0₆683
+0.00%
$ 34,136 $ 953
Dec 11, 6 AM $ 0.0₆689
-6.48%
$ 34,472 $ 941
Dec 11, 4 AM $ 0.0₆731
-4.90%
$ 36,543 $ 921
Dec 11, 3 AM $ 0.0₆765
+0.00%
$ 38,253 $ 903
Dec 10, 11 PM $ 0.0₆825
+0.00%
$ 41,239 $ 907
Dec 10, 6 PM $ 0.0₆804
+0.24%
$ 40,207 $ 905
Dec 10, 5 PM $ 0.0₆802
+6.08%
$ 40,088 $ 899
Dec 10, 3 PM $ 0.0₆755
+0.00%
$ 37,747 $ 885
Dec 10, 2 PM $ 0.0₆767
+0.60%
$ 38,338 $ 886
Dec 10, 1 PM $ 0.0₆755
+0.00%
$ 37,760 $ 883
Dec 10, 9 AM $ 0.0₆746
+6.03%
$ 37,300 $ 882
Dec 10, 8 AM $ 0.0₆703
+0.00%
$ 35,158 $ 855
Dec 10, 7 AM $ 0.0₆75
-7.03%
$ 37,521 $ 853
Dec 9, 10 PM $ 0.0₆813
+0.00%
$ 40,635 $ 852
Dec 9, 9 PM $ 0.0₆811
+0.00%
$ 40,553 $ 853
Dec 9, 5 PM $ 0.0₆798
+0.20%
$ 40,157 $ 849
Dec 9, 4 PM $ 0.0₆773
+1.57%
$ 38,645 $ 835
Dec 9, 3 PM $ 0.0₆77
-5.36%
$ 38,504 $ 833
Dec 9, 2 PM $ 0.0₆813
+0.00%
$ 40,669 $ 830
Dec 9, 1 PM $ 0.0₆813
-0.95%
$ 40,669 $ 830
Dec 9, 11 AM $ 0.0₆827
+1.75%
$ 41,357 $ 828
Dec 9, 9 AM $ 0.0₆805
+0.00%
$ 40,226 $ 53
Dec 9, 8 AM $ 0.0₆757
-3.58%
$ 37,840 $ 53
Dec 9, 7 AM $ 0.0₆783
+1.74%
$ 39,134 $ 798
Dec 9, 6 AM $ 0.0₆761
+3.38%
$ 38,075 $ 794
Dec 9, 4 AM $ 0.0₆784
+0.00%
$ 39,206 $ 780
Dec 9, 12 AM $ 0.0₆777
-3.02%
$ 38,838 $ 777
Dec 8, 11 PM $ 0.0₆821
+0.00%
$ 41,075 $ 766
Dec 8, 8 PM $ 0.0₆806
+4.19%
$ 40,309 $ 756
Dec 8, 7 PM $ 0.0₆8
+0.00%
$ 39,979 $ 728
Dec 8, 4 PM $ 0.0₆795
+3.10%
$ 39,764 $ 723
Dec 8, 3 PM $ 0.0₆771
+8.51%
$ 38,565 $ 711
Dec 8, 2 PM $ 0.0₆724
+0.00%
$ 36,186 $ 705