Teller USD Historical Data

USDT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0₆626
+2.41%
$ 31,277 $ 243
Oct 6, 12 AM $ 0.0₆609
-0.14%
$ 30,463 $ 0
Oct 5, 11 PM $ 0.0₆61
-0.13%
$ 30,484 $ 0
Oct 5, 10 PM $ 0.0₆61
+0.14%
$ 30,522 $ 0
Oct 5, 9 PM $ 0.0₆61
-0.16%
$ 30,479 $ 0
Oct 5, 8 PM $ 0.0₆61
-0.03%
$ 30,511 $ 0
Oct 5, 7 PM $ 0.0₆61
+0.10%
$ 30,511 $ 0
Oct 5, 6 PM $ 0.0₆609
-0.03%
$ 30,465 $ 0
Oct 5, 5 PM $ 0.0₆609
-0.06%
$ 30,448 $ 0
Oct 5, 4 PM $ 0.0₆609
-0.09%
$ 30,459 $ 0
Oct 5, 3 PM $ 0.0₆609
-0.15%
$ 30,468 $ 241
Oct 5, 2 PM $ 0.0₆61
-0.03%
$ 30,495 $ 241
Oct 5, 1 PM $ 0.0₆61
+0.12%
$ 30,509 $ 241
Oct 5, 12 PM $ 0.0₆61
-0.09%
$ 30,496 $ 241
Oct 5, 11 AM $ 0.0₆61
-1.02%
$ 30,524 $ 241
Oct 5, 10 AM $ 0.0₆617
-1.28%
$ 30,838 $ 241
Oct 5, 9 AM $ 0.0₆629
+3.22%
$ 31,621 $ 240
Oct 5, 8 AM $ 0.0₆649
+3.76%
$ 32,429 $ 237
Oct 5, 7 AM $ 0.0₆625
+2.49%
$ 31,252 $ 231
Oct 5, 6 AM $ 0.0₆609
+0.04%
$ 30,470 $ 207
Oct 5, 5 AM $ 0.0₆61
+0.06%
$ 30,487 $ 207
Oct 5, 4 AM $ 0.0₆61
-0.09%
$ 30,500 $ 207
Oct 5, 3 AM $ 0.0₆609
-0.11%
$ 30,452 $ 207
Oct 5, 2 AM $ 0.0₆61
-0.26%
$ 30,481 $ 207
Oct 5, 1 AM $ 0.0₆611
-15.09%
$ 30,559 $ 207
Oct 5, 12 AM $ 0.0₆711
+0.00%
$ 35,568 $ 200
Oct 4, 11 PM $ 0.0₆711
+7.15%
$ 35,567 $ 200
Oct 4, 10 PM $ 0.0₆665
+0.09%
$ 33,273 $ 199
Oct 4, 9 PM $ 0.0₆667
+0.00%
$ 33,338 $ 199
Oct 4, 8 PM $ 0.0₆667
+0.00%
$ 33,338 $ 199
Oct 4, 7 PM $ 0.0₆659
-1.48%
$ 32,968 $ 199
Oct 4, 6 PM $ 0.0₆669
+0.60%
$ 33,464 $ 197
Oct 4, 5 PM $ 0.0₆666
+0.63%
$ 33,295 $ 196
Oct 4, 4 PM $ 0.0₆662
+0.00%
$ 33,086 $ 196
Oct 4, 3 PM $ 0.0₆662
-11.94%
$ 33,086 $ 196
Oct 4, 2 PM $ 0.0₆751
+0.00%
$ 37,572 $ 179
Oct 4, 1 PM $ 0.0₆751
+1.59%
$ 37,572 $ 179
Oct 4, 12 PM $ 0.0₆74
+2.16%
$ 36,983 $ 172
Oct 4, 11 AM $ 0.0₆724
+2.01%
$ 36,201 $ 170
Oct 4, 10 AM $ 0.0₆71
+0.11%
$ 35,498 $ 165
Oct 4, 9 AM $ 0.0₆709
-3.38%
$ 35,440 $ 165
Oct 4, 8 AM $ 0.0₆734
+2.54%
$ 36,679 $ 165
Oct 4, 7 AM $ 0.0₆715
+1.00%
$ 35,769 $ 164
Oct 4, 6 AM $ 0.0₆708
-0.14%
$ 35,416 $ 156
Oct 4, 5 AM $ 0.0₆709
-0.17%
$ 35,453 $ 156
Oct 4, 4 AM $ 0.0₆71
+0.05%
$ 35,501 $ 156
Oct 4, 3 AM $ 0.0₆709
+0.42%
$ 35,471 $ 156
Oct 4, 2 AM $ 0.0₆706
+4.18%
$ 35,320 $ 156
Oct 4, 1 AM $ 0.0₆645
+0.13%
$ 32,262 $ 151
Oct 4, 12 AM $ 0.0₆644
-5.47%
$ 32,222 $ 151