Teller USD Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0₆644
-5.47%
$ 32,222 $ 151
Oct 3, 11 PM $ 0.0₆682
+0.77%
$ 34,087 $ 151
Oct 3, 10 PM $ 0.0₆677
+0.45%
$ 33,826 $ 150
Oct 3, 9 PM $ 0.0₆674
+7.78%
$ 33,676 $ 150
Oct 3, 8 PM $ 0.0₆625
+3.13%
$ 31,247 $ 133
Oct 3, 7 PM $ 0.0₆606
+8.50%
$ 30,299 $ 128
Oct 3, 6 PM $ 0.0₆559
+3.79%
$ 27,926 $ 117
Oct 3, 5 PM $ 0.0₆538
+0.38%
$ 26,915 $ 115
Oct 3, 4 PM $ 0.0₆536
+0.00%
$ 26,814 $ 115
Oct 3, 3 PM $ 0.0₆536
+1.91%
$ 26,814 $ 115
Oct 3, 2 PM $ 0.0₆526
+0.00%
$ 26,312 $ 114
Oct 3, 1 PM $ 0.0₆526
-2.17%
$ 26,312 $ 114
Oct 3, 12 PM $ 0.0₆538
+3.60%
$ 26,900 $ 110
Oct 3, 11 AM $ 0.0₆519
-3.65%
$ 25,964 $ 110
Oct 3, 10 AM $ 0.0₆539
+0.07%
$ 26,952 $ 109
Oct 3, 9 AM $ 0.0₆538
-0.75%
$ 26,909 $ 109
Oct 3, 8 AM $ 0.0₆542
+0.00%
$ 27,112 $ 109
Oct 3, 7 AM $ 0.0₆542
+1.75%
$ 27,112 $ 109
Oct 3, 6 AM $ 0.0₆533
-1.02%
$ 26,645 $ 106
Oct 3, 5 AM $ 0.0₆528
-1.96%
$ 26,385 $ 106
Oct 3, 4 AM $ 0.0₆521
+0.00%
$ 26,043 $ 104
Oct 3, 3 AM $ 0.0₆521
-3.54%
$ 26,043 $ 104
Oct 3, 2 AM $ 0.0₆539
-0.18%
$ 26,926 $ 103
Oct 3, 1 AM $ 0.0₆539
+0.12%
$ 26,926 $ 103
Oct 3, 12 AM $ 0.0₆538
+4.52%
$ 26,906 $ 103
Oct 2, 11 PM $ 0.0₆515
-5.99%
$ 25,743 $ 104
Oct 2, 10 PM $ 0.0₆548
+8.73%
$ 27,407 $ 100
Oct 2, 9 PM $ 0.0₆504
+0.14%
$ 25,199 $ 100
Oct 2, 8 PM $ 0.0₆527
+0.00%
$ 26,343 $ 100
Oct 2, 7 PM $ 0.0₆527
+3.64%
$ 26,343 $ 100
Oct 2, 6 PM $ 0.0₆509
-7.82%
$ 25,430 $ 51
Oct 2, 5 PM $ 0.0₆552
+3.60%
$ 27,587 $ 51
Oct 2, 4 PM $ 0.0₆533
-0.11%
$ 26,648 $ 49
Oct 2, 3 PM $ 0.0₆534
+0.06%
$ 26,702 $ 49
Oct 2, 2 PM $ 0.0₆533
-3.18%
$ 26,655 $ 49
Oct 2, 1 PM $ 0.0₆551
-1.87%
$ 27,531 $ 50
Oct 2, 12 PM $ 0.0₆561
+3.79%
$ 28,055 $ 47
Oct 2, 11 AM $ 0.0₆541
-0.16%
$ 27,058 $ 0
Oct 2, 10 AM $ 0.0₆542
+0.26%
$ 27,076 $ 0
Oct 2, 9 AM $ 0.0₆538
-0.50%
$ 26,919 $ 0
Oct 2, 8 AM $ 0.0₆541
+0.12%
$ 27,050 $ 0
Oct 2, 7 AM $ 0.0₆54
-0.01%
$ 27,017 $ 0
Oct 2, 6 AM $ 0.0₆54
+6.81%
$ 27,009 $ 0
Oct 2, 5 AM $ 0.0₆506
+0.19%
$ 25,304 $ 0
Oct 2, 4 AM $ 0.0₆505
-0.14%
$ 25,269 $ 0
Oct 2, 3 AM $ 0.0₆506
+0.11%
$ 25,285 $ 0
Oct 2, 2 AM $ 0.0₆505
+0.08%
$ 25,259 $ 0
Oct 2, 1 AM $ 0.0₆505
-1.36%
$ 25,256 $ 0
Oct 2, 12 AM $ 0.0₆55
+0.04%
$ 27,519 $ 0
Oct 1, 11 PM $ 0.0₆55
-6.59%
$ 27,522 $ 0