Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Inu Historical Data

AKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000257
+0.24%
$-- $1
Apr 5, 2026 $0.0000313
+0.00%
$-- $331
Mar 19, 2026 $0.000036
+0.00%
$-- $201
Mar 18, 2026 $0.0000359
+0.00%
$25,885 $201
Aug 11, 2025 $0.0000833
+0.00%
$-- $2,140
Aug 8, 2025 $0.0000775
+0.00%
$-- $0
Apr 3, 2025 $0.0000647
+0.00%
$-- $2
Mar 13, 2025 $1.35
-0.22%
$-- $2.4 million
Mar 12, 2025 $1.32
+12.96%
$954.65 million $3.19 million
Mar 11, 2025 $1.19
+12.75%
$860.26 million $2.71 million
Mar 10, 2025 $1.05
-3.65%
$760.11 million $1.61 million
Mar 9, 2025 $1.1
-15.72%
$791.82 million $1.07 million
Mar 8, 2025 $1.3
-3.26%
$939.52 million $788,457
Mar 7, 2025 $1.34
-0.37%
$969.06 million $982,697
Mar 6, 2025 $1.35
-6.00%
$970.5 million $805,212
Mar 5, 2025 $1.43
+5.07%
$1.03 billion $994,085
Mar 4, 2025 $1.37
-6.31%
$984.91 million $1.16 million
Mar 3, 2025 $1.47
-14.65%
$1.06 billion $900,073
Mar 2, 2025 $1.73
+7.24%
$1.25 billion $948,151
Mar 1, 2025 $1.61
-0.98%
$1.16 billion $839,464
Feb 28, 2025 $1.63
+1.50%
$1.17 billion $1.06 million
Feb 27, 2025 $1.6
+2.50%
$1.15 billion $844,739
Feb 26, 2025 $1.56
-1.88%
$1.13 billion $836,447
Feb 25, 2025 $1.6
-3.27%
$1.15 billion $1.15 million
Feb 24, 2025 $1.63
-10.56%
$1.18 billion $1 million
Feb 23, 2025 $1.83
+0.44%
$1.32 billion $787,939
Feb 22, 2025 $1.82
+3.29%
$1.31 billion $758,057
Feb 21, 2025 $1.77
-5.29%
$1.28 billion $1.17 million
Feb 20, 2025 $1.87
+7.91%
$1.35 billion $814,280
Feb 19, 2025 $1.74
+1.05%
$1.25 billion $744,392
Feb 18, 2025 $1.72
-7.29%
$1.24 billion $838,698
Feb 17, 2025 $1.85
-1.91%
$1.34 billion $716,587
Feb 16, 2025 $1.89
-0.32%
$1.36 billion $768,602
Feb 15, 2025 $1.9
-1.09%
$1.37 billion $757,158
Feb 14, 2025 $1.93
+1.42%
$1.39 billion $870,098
Feb 13, 2025 $1.91
-4.13%
$1.37 billion $894,346
Feb 12, 2025 $1.99
+4.47%
$1.43 billion $1.02 million
Feb 11, 2025 $1.9
-2.06%
$1.37 billion $1.19 million
Feb 10, 2025 $1.94
+1.94%
$1.4 billion $1.05 million
Feb 9, 2025 $1.9
-4.38%
$1.37 billion $960,507
Feb 8, 2025 $1.96
+1.55%
$1.41 billion $772,959
Feb 7, 2025 $1.93
+2.77%
$1.39 billion $1.02 million
Feb 6, 2025 $1.89
-5.47%
$1.36 billion $883,474
Feb 5, 2025 $1.98
-6.64%
$1.43 billion $947,138
Feb 4, 2025 $2.14
-6.92%
$1.54 billion $1.01 million
Feb 3, 2025 $2.29
+11.31%
$1.65 billion $2.08 million
Feb 2, 2025 $2.07
-11.56%
$1.49 billion $1.06 million
Feb 1, 2025 $2.34
-10.61%
$1.69 billion $881,821
Jan 31, 2025 $2.62
+1.43%
$1.89 billion $832,822
Jan 30, 2025 $2.58
+2.99%
$1.86 billion $944,593
Download