Akita Inu Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000257
+0.24%
$-- $1
Apr 5, 2026 $0.0000313
+0.00%
$-- $331
Mar 19, 2026 $0.000036
+0.00%
$-- $201
Mar 18, 2026 $0.0000359
+0.00%
$25,885 $201
Aug 11, 2025 $0.0000833
+0.00%
$-- $2,140
Aug 8, 2025 $0.0000775
+0.00%
$-- $0
Apr 3, 2025 $0.0000647
+0.00%
$-- $2
Mar 13, 2025 $1.35
-0.22%
$-- $2.4 million
Mar 12, 2025 $1.32
+12.96%
$954.65 million $3.19 million
Mar 11, 2025 $1.19
+12.75%
$860.26 million $2.71 million
Mar 10, 2025 $1.05
-3.65%
$760.11 million $1.61 million
Mar 9, 2025 $1.1
-15.72%
$791.82 million $1.07 million
Mar 8, 2025 $1.3
-3.26%
$939.52 million $788,457
Mar 7, 2025 $1.34
-0.37%
$969.06 million $982,697
Mar 6, 2025 $1.35
-6.00%
$970.5 million $805,212
Mar 5, 2025 $1.43
+5.07%
$1.03 billion $994,085
Mar 4, 2025 $1.37
-6.31%
$984.91 million $1.16 million
Mar 3, 2025 $1.47
-14.65%
$1.06 billion $900,073
Mar 2, 2025 $1.73
+7.24%
$1.25 billion $948,151
Mar 1, 2025 $1.61
-0.98%
$1.16 billion $839,464
Feb 28, 2025 $1.63
+1.50%
$1.17 billion $1.06 million
Feb 27, 2025 $1.6
+2.50%
$1.15 billion $844,739
Feb 26, 2025 $1.56
-1.88%
$1.13 billion $836,447
Feb 25, 2025 $1.6
-3.27%
$1.15 billion $1.15 million
Feb 24, 2025 $1.63
-10.56%
$1.18 billion $1 million
Feb 23, 2025 $1.83
+0.44%
$1.32 billion $787,939
Feb 22, 2025 $1.82
+3.29%
$1.31 billion $758,057
Feb 21, 2025 $1.77
-5.29%
$1.28 billion $1.17 million
Feb 20, 2025 $1.87
+7.91%
$1.35 billion $814,280
Feb 19, 2025 $1.74
+1.05%
$1.25 billion $744,392
Feb 18, 2025 $1.72
-7.29%
$1.24 billion $838,698
Feb 17, 2025 $1.85
-1.91%
$1.34 billion $716,587
Feb 16, 2025 $1.89
-0.32%
$1.36 billion $768,602
Feb 15, 2025 $1.9
-1.09%
$1.37 billion $757,158
Feb 14, 2025 $1.93
+1.42%
$1.39 billion $870,098
Feb 13, 2025 $1.91
-4.13%
$1.37 billion $894,346
Feb 12, 2025 $1.99
+4.47%
$1.43 billion $1.02 million
Feb 11, 2025 $1.9
-2.06%
$1.37 billion $1.19 million
Feb 10, 2025 $1.94
+1.94%
$1.4 billion $1.05 million
Feb 9, 2025 $1.9
-4.38%
$1.37 billion $960,507
Feb 8, 2025 $1.96
+1.55%
$1.41 billion $772,959
Feb 7, 2025 $1.93
+2.77%
$1.39 billion $1.02 million
Feb 6, 2025 $1.89
-5.47%
$1.36 billion $883,474
Feb 5, 2025 $1.98
-6.64%
$1.43 billion $947,138
Feb 4, 2025 $2.14
-6.92%
$1.54 billion $1.01 million
Feb 3, 2025 $2.29
+11.31%
$1.65 billion $2.08 million
Feb 2, 2025 $2.07
-11.56%
$1.49 billion $1.06 million
Feb 1, 2025 $2.34
-10.61%
$1.69 billion $881,821
Jan 31, 2025 $2.62
+1.43%
$1.89 billion $832,822
Jan 30, 2025 $2.58
+2.99%
$1.86 billion $944,593
Download