Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Inu Historical Data

AKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0000257
+0.24%
$-- $0.01
Apr 2026 $0.0000313
+0.00%
$-- $331
Mar 2026 $0.000036
+0.12%
$-- $401
Aug 2025 $0.0000833
+7.40%
$-- $2,141
Apr 2025 $0.0000647
+0.00%
$-- $2
Mar 2025 $1.35
-16.90%
$-- $18.39 million
Feb 2025 $1.63
-37.96%
$1.17 billion $26.89 million
Jan 2025 $2.58
-7.98%
$1.89 billion $35.98 million
Dec 2024 $2.86
-33.58%
$2.01 billion $41.71 million
Nov 2024 $4.3
+3.73%
$3.11 billion $19.11 million
Oct 2024 $0.0000918
+16.35%
$-- $8,709
Sep 2024 $0.0000789
+8.79%
$56,882 $848
Aug 2024 $0.0000725
-15.71%
$52,276 $5,321
Jul 2024 $0.000106
+11.93%
$-- $4,772
Jun 2024 $0.0000943
-14.14%
$67,953 $21,173
May 2024 $0.00011
+27.94%
$79,185 $33,599
Apr 2024 $0.0000857
-51.68%
$61,740 $24,104
Mar 2024 $0.000176
-54.09%
$126,485 $261,647
Feb 2024 $0.0000451
-88.62%
$-- $177,547
Download