Akita Inu Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000313
+0.00%
$ -- $ 331
Mar 2026 $ 0.000036
+0.12%
$ -- $ 401
Aug 2025 $ 0.0000833
+7.40%
$ -- $ 2,141
Apr 2025 $ 0.0000647
+0.00%
$ -- $ 2
Mar 2025 $ 1.35
-16.90%
$ -- $ 18.39 million
Feb 2025 $ 1.63
-37.96%
$ 1.17 billion $ 26.89 million
Jan 2025 $ 2.58
-7.98%
$ 1.89 billion $ 35.98 million
Dec 2024 $ 2.86
-33.58%
$ 2.01 billion $ 41.71 million
Nov 2024 $ 4.3
+3.73%
$ 3.11 billion $ 19.11 million
Oct 2024 $ 0.0000918
+16.35%
$ -- $ 8,709
Sep 2024 $ 0.0000789
+8.79%
$ 56,882 $ 848
Aug 2024 $ 0.0000725
-15.71%
$ 52,276 $ 5,321
Jul 2024 $ 0.000106
+11.93%
$ -- $ 4,772
Jun 2024 $ 0.0000943
-14.14%
$ 67,953 $ 21,173
May 2024 $ 0.00011
+27.94%
$ 79,185 $ 33,599
Apr 2024 $ 0.0000857
-51.68%
$ 61,740 $ 24,104
Mar 2024 $ 0.000176
-54.09%
$ 126,485 $ 261,647
Feb 2024 $ 0.0000451
-88.62%
$ -- $ 177,547
Download