Akita Inu Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000036
+0.12%
$ -- $ 401
Aug 11 $ 0.0000833
+0.00%
$ -- $ 2,140
Aug 4 $ 0.0000775
+0.00%
$ -- $ 0
Mar 31 $ 0.0000647
+0.00%
$ -- $ 2
Mar 10 $ 1.35
+23.47%
$ -- $ 9.91 million
Mar 3 $ 1.3
-24.19%
$ 791.82 million $ 5.63 million
Feb 24 $ 1.73
-5.20%
$ 1.25 billion $ 6.68 million
Feb 17 $ 1.82
-3.71%
$ 1.32 billion $ 5.04 million
Feb 10 $ 1.9
-0.42%
$ 1.36 billion $ 5.79 million
Feb 3 $ 1.96
-4.81%
$ 1.37 billion $ 6.71 million
Jan 27 $ 2.07
-23.25%
$ 1.49 billion $ 7.06 million
Jan 20 $ 2.75
-1.29%
$ 1.96 billion $ 5.62 million
Jan 13 $ 3.08
+1.75%
$ 2.02 billion $ 6.42 million
Jan 6 $ 3.1
-11.97%
$ 2.19 billion $ 7.15 million
Dec 30 $ 3.43
+19.37%
$ 2.53 billion $ 10.55 million
Dec 23 $ 3.04
-1.90%
$ 2.08 billion $ 5.76 million
Dec 16 $ 3.14
-19.27%
$ 2.23 billion $ 7.77 million
Dec 9 $ 3.78
-17.22%
$ 2.81 billion $ 8.79 million
Dec 2 $ 4.57
+4.52%
$ 3.31 billion $ 12.91 million
Nov 25 $ 4.4
+16.22%
$ 3.18 billion $ 11.14 million
Nov 18 $ 3.89
-6.24%
$ 2.74 billion $ 9.4 million
Oct 28 $ 0.0000918
-0.09%
$ -- $ 170
Oct 21 $ 0.0000903
+0.22%
$ 66,078 $ 8,190
Oct 7 $ 0.0000776
+2.70%
$ -- $ 108
Sep 30 $ 0.0000763
-7.90%
$ 54,477 $ 124
Sep 23 $ 0.0000824
-0.95%
$ 59,663 $ 31
Sep 16 $ 0.0000793
+17.46%
$ -- $ 58
Sep 9 $ 0.0000721
+1.87%
$ -- $ 271
Sep 2 $ 0.0000675
-4.68%
$ -- $ 240
Aug 26 $ 0.0000705
-4.76%
$ -- $ 399
Aug 19 $ 0.0000814
+1.79%
$ -- $ 601
Aug 12 $ 0.0000868
-0.59%
$ -- $ 4,343
Aug 5 $ 0.0000868
+0.85%
$ -- $ 27
Jul 29 $ 0.000106
+0.74%
$ -- $ 50
Jul 15 $ 0.0000939
-2.18%
$ -- $ 907
Jul 8 $ 0.0000857
+6.75%
$ -- $ 34
Jul 1 $ 0.0000835
-11.91%
$ 57,867 $ 3,718
Jun 24 $ 0.0000966
+8.77%
$ 67,953 $ 635
Jun 17 $ 0.0000933
-21.73%
$ -- $ 7,195
Jun 10 $ 0.000119
+8.22%
$ 85,736 $ 7,754
Jun 3 $ 0.000109
-0.25%
$ 80,293 $ 1,677
May 27 $ 0.000109
-0.26%
$ 78,542 $ 2,359
May 20 $ 0.000121
-10.69%
$ 78,903 $ 4,130
May 13 $ 0.000163
+61.34%
$ -- $ 16,894
May 6 $ 0.000104
+2.66%
$ -- $ 4,070
Apr 29 $ 0.0000985
+9.15%
$ 70,915 $ 968
Apr 22 $ 0.0000993
-8.21%
$ 70,410 $ 7,923
Apr 15 $ 0.000102
-3.41%
$ -- $ 936
Apr 8 $ 0.0000966
-35.86%
$ 75,092 $ 5,399
Apr 1 $ 0.000144
-18.53%
$ 108,172 $ 6,660
Download