Akita Inu Historical Data

AKT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 3.89
-14.77%
$ 2.81 billion $ 2.22 million
Dec 8, 2024 $ 4.59
+0.81%
$ 3.31 billion $ 1.06 million
Dec 7, 2024 $ 4.57
-3.38%
$ 3.3 billion $ 1.23 million
Dec 6, 2024 $ 4.77
+8.07%
$ 3.44 billion $ 2.92 million
Dec 5, 2024 $ 4.43
+4.28%
$ 3.19 billion $ 2.28 million
Dec 4, 2024 $ 4.26
-0.51%
$ 3.05 billion $ 2.25 million
Dec 3, 2024 $ 4.22
+2.93%
$ 3.04 billion $ 2.11 million
Dec 2, 2024 $ 4.14
-5.39%
$ 2.97 billion $ 2.12 million
Dec 1, 2024 $ 4.4
+2.18%
$ 3.18 billion $ 1.77 million
Nov 30, 2024 $ 4.31
+0.77%
$ 3.11 billion $ 1.45 million
Nov 29, 2024 $ 4.3
+0.02%
$ 3.11 billion $ 1.33 million
Nov 28, 2024 $ 4.38
+7.68%
$ 3.17 billion $ 1.61 million
Nov 27, 2024 $ 4.11
+3.13%
$ 2.96 billion $ 1.88 million
Nov 26, 2024 $ 3.92
+3.54%
$ 2.81 billion $ 1.42 million
Nov 25, 2024 $ 3.81
+0.74%
$ 2.75 billion $ 1.68 million
Nov 24, 2024 $ 3.81
-1.91%
$ 2.74 billion $ 1.79 million
Nov 23, 2024 $ 3.89
+0.80%
$ 2.8 billion $ 2.16 million
Nov 22, 2024 $ 3.87
+1.04%
$ 2.79 billion $ 1.86 million
Nov 21, 2024 $ 3.89
+1.83%
$ 2.8 billion $ 2.32 million
Nov 20, 2024 $ 3.89
-11.62%
$ 2.81 billion $ 2.17 million
Nov 19, 2024 $ 4.11
-0.99%
$ 2.96 billion $ 879,324
Oct 29, 2024 $ 0.0000918
+1.39%
$ -- $ 47
Oct 28, 2024 $ 0.0000906
-1.37%
$ 65,316 $ 122
Oct 27, 2024 $ 0.0000917
+1.44%
$ 66,078 $ 104
Oct 26, 2024 $ 0.0000903
+4.32%
$ 65,092 $ 1
Oct 25, 2024 $ 0.000086
-8.90%
$ 61,996 $ 5
Oct 24, 2024 $ 0.0000947
-0.73%
$ 68,251 $ 801
Oct 23, 2024 $ 0.0000954
+3.06%
$ 68,714 $ 3,684
Oct 22, 2024 $ 0.0000983
+7.63%
$ 70,802 $ 6
Oct 21, 2024 $ 0.0000914
+1.43%
$ 65,875 $ 3,693
Oct 7, 2024 $ 0.0000776
+2.70%
$ -- $ 108
Oct 6, 2024 $ 0.0000756
+2.11%
$ 54,477 $ 105
Oct 1, 2024 $ 0.0000763
-3.31%
$ 54,985 $ 31
Sep 30, 2024 $ 0.0000789
-4.73%
$ 56,882 $ 93
Sep 29, 2024 $ 0.0000828
+0.32%
$ 59,663 $ 74
Sep 28, 2024 $ 0.0000824
-0.95%
$ 59,343 $ 31
Sep 20, 2024 $ 0.0000793
+5.62%
$ -- $ 19
Sep 19, 2024 $ 0.000075
+7.40%
$ 54,073 $ 18
Sep 18, 2024 $ 0.0000695
+2.98%
$ 50,066 $ 21
Sep 13, 2024 $ 0.0000721
+0.14%
$ -- $ 136
Sep 12, 2024 $ 0.0000721
+1.83%
$ 51,926 $ 136
Sep 8, 2024 $ 0.0000675
-0.09%
$ -- $ 32
Sep 7, 2024 $ 0.0000675
+2.24%
$ 48,640 $ 32
Sep 6, 2024 $ 0.0000696
+0.70%
$ -- $ 104
Sep 5, 2024 $ 0.0000691
-2.38%
$ 49,815 $ 103
Sep 1, 2024 $ 0.0000705
-2.85%
$ -- $ 49
Aug 31, 2024 $ 0.0000725
-0.77%
$ 52,276 $ 50
Aug 30, 2024 $ 0.0000731
-1.18%
$ 52,701 $ 300
Aug 23, 2024 $ 0.0000814
+4.79%
$ 58,688 $ 92
Aug 22, 2024 $ 0.0000776
-0.99%
$ 55,915 $ 222