Akita Inu Historical Data

AKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000167
+2.16%
$ -- $ 1,543
Apr 2, 2024 $ 0.000164
-3.16%
$ 117,879 $ 1,508
Apr 1, 2024 $ 0.000169
-4.57%
$ 121,351 $ 1,193
Mar 31, 2024 $ 0.000176
-2.89%
$ 126,485 $ 2,486
Mar 30, 2024 $ 0.000184
+2.53%
$ 132,277 $ 1,026
Mar 29, 2024 $ 0.000183
+0.49%
$ 132,051 $ 2,113
Mar 28, 2024 $ 0.000185
-6.69%
$ 133,302 $ 3,125
Mar 27, 2024 $ 0.000198
-6.98%
$ 142,858 $ 2,982
Mar 26, 2024 $ 0.000213
-1.88%
$ 153,425 $ 2,803
Mar 25, 2024 $ 0.000217
-2.86%
$ 156,233 $ 2,875
Mar 24, 2024 $ 0.000222
+4.12%
$ 159,799 $ 2,090
Mar 23, 2024 $ 0.000213
+1.66%
$ 153,392 $ 4,372
Mar 22, 2024 $ 0.000208
-6.58%
$ 149,885 $ 2,079
Mar 21, 2024 $ 0.000222
-8.89%
$ 160,326 $ 2,789
Mar 20, 2024 $ 0.000245
-12.84%
$ 176,332 $ 9,751
Mar 19, 2024 $ 0.000281
-19.37%
$ 202,319 $ 5,252
Mar 18, 2024 $ 0.000351
-11.07%
$ 252,642 $ 11,611
Mar 17, 2024 $ 0.000394
+24.94%
$ 284,160 $ 22,317
Mar 16, 2024 $ 0.000316
-15.04%
$ 227,581 $ 30,740
Mar 15, 2024 $ 0.00036
-2.83%
$ 259,457 $ 51,780
Mar 14, 2024 $ 0.000373
+25.73%
$ 268,869 $ 37,167
Mar 13, 2024 $ 0.00029
-15.29%
$ 208,933 $ 37,662
Mar 12, 2024 $ 0.000341
-10.69%
$ 246,067 $ 26,627
Feb 26, 2024 $ 0.0000451
-70.48%
$ 32,499 $ 1,835
Feb 25, 2024 $ 0.000153
+18.17%
$ 110,108 $ 321
Feb 24, 2024 $ 0.000129
+9.30%
$ 93,174 $ 351
Feb 23, 2024 $ 0.00015
+7.37%
$ 108,091 $ 1,200
Feb 22, 2024 $ 0.00014
-20.17%
$ 100,676 $ 3,453
Feb 21, 2024 $ 0.000175
-43.03%
$ 126,116 $ 8,146
Feb 20, 2024 $ 0.000326
-38.11%
$ 234,935 $ 82,291
Feb 19, 2024 $ 0.000527
+32.90%
$ 379,572 $ 79,949
Download