Akita Inu Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000313
+0.00%
$ -- $ 331
Mar 19, 2026 $ 0.000036
+0.00%
$ -- $ 201
Mar 18, 2026 $ 0.0000359
+0.00%
$ 25,885 $ 201
Aug 11, 2025 $ 0.0000833
+0.00%
$ -- $ 2,140
Aug 8, 2025 $ 0.0000775
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0000647
+0.00%
$ -- $ 2
Mar 13, 2025 $ 1.35
-0.22%
$ -- $ 2.4 million
Mar 12, 2025 $ 1.32
+12.96%
$ 954.65 million $ 3.19 million
Mar 11, 2025 $ 1.19
+12.75%
$ 860.26 million $ 2.71 million
Mar 10, 2025 $ 1.05
-3.65%
$ 760.11 million $ 1.61 million
Mar 9, 2025 $ 1.1
-15.72%
$ 791.82 million $ 1.07 million
Mar 8, 2025 $ 1.3
-3.26%
$ 939.52 million $ 788,457
Mar 7, 2025 $ 1.34
-0.37%
$ 969.06 million $ 982,697
Mar 6, 2025 $ 1.35
-6.00%
$ 970.5 million $ 805,212
Mar 5, 2025 $ 1.43
+5.07%
$ 1.03 billion $ 994,085
Mar 4, 2025 $ 1.37
-6.31%
$ 984.91 million $ 1.16 million
Mar 3, 2025 $ 1.47
-14.65%
$ 1.06 billion $ 900,073
Mar 2, 2025 $ 1.73
+7.24%
$ 1.25 billion $ 948,151
Mar 1, 2025 $ 1.61
-0.98%
$ 1.16 billion $ 839,464
Feb 28, 2025 $ 1.63
+1.50%
$ 1.17 billion $ 1.06 million
Feb 27, 2025 $ 1.6
+2.50%
$ 1.15 billion $ 844,739
Feb 26, 2025 $ 1.56
-1.88%
$ 1.13 billion $ 836,447
Feb 25, 2025 $ 1.6
-3.27%
$ 1.15 billion $ 1.15 million
Feb 24, 2025 $ 1.63
-10.56%
$ 1.18 billion $ 1 million
Feb 23, 2025 $ 1.83
+0.44%
$ 1.32 billion $ 787,939
Feb 22, 2025 $ 1.82
+3.29%
$ 1.31 billion $ 758,057
Feb 21, 2025 $ 1.77
-5.29%
$ 1.28 billion $ 1.17 million
Feb 20, 2025 $ 1.87
+7.91%
$ 1.35 billion $ 814,280
Feb 19, 2025 $ 1.74
+1.05%
$ 1.25 billion $ 744,392
Feb 18, 2025 $ 1.72
-7.29%
$ 1.24 billion $ 838,698
Feb 17, 2025 $ 1.85
-1.91%
$ 1.34 billion $ 716,587
Feb 16, 2025 $ 1.89
-0.32%
$ 1.36 billion $ 768,602
Feb 15, 2025 $ 1.9
-1.09%
$ 1.37 billion $ 757,158
Feb 14, 2025 $ 1.93
+1.42%
$ 1.39 billion $ 870,098
Feb 13, 2025 $ 1.91
-4.13%
$ 1.37 billion $ 894,346
Feb 12, 2025 $ 1.99
+4.47%
$ 1.43 billion $ 1.02 million
Feb 11, 2025 $ 1.9
-2.06%
$ 1.37 billion $ 1.19 million
Feb 10, 2025 $ 1.94
+1.94%
$ 1.4 billion $ 1.05 million
Feb 9, 2025 $ 1.9
-4.38%
$ 1.37 billion $ 960,507
Feb 8, 2025 $ 1.96
+1.55%
$ 1.41 billion $ 772,959
Feb 7, 2025 $ 1.93
+2.77%
$ 1.39 billion $ 1.02 million
Feb 6, 2025 $ 1.89
-5.47%
$ 1.36 billion $ 883,474
Feb 5, 2025 $ 1.98
-6.64%
$ 1.43 billion $ 947,138
Feb 4, 2025 $ 2.14
-6.92%
$ 1.54 billion $ 1.01 million
Feb 3, 2025 $ 2.29
+11.31%
$ 1.65 billion $ 2.08 million
Feb 2, 2025 $ 2.07
-11.56%
$ 1.49 billion $ 1.06 million
Feb 1, 2025 $ 2.34
-10.61%
$ 1.69 billion $ 881,821
Jan 31, 2025 $ 2.62
+1.43%
$ 1.89 billion $ 832,822
Jan 30, 2025 $ 2.58
+2.99%
$ 1.86 billion $ 944,593
Jan 29, 2025 $ 2.5
+3.82%
$ 1.8 billion $ 913,772
Download