Coinranking
Akita Inu Historical Data
AKT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22 | $0.0000257 | +0.24% | ||
| Mar 16 | $0.000036 | +0.12% | ||
| Aug 11 | $0.0000833 | +0.00% | ||
| Aug 4 | $0.0000775 | +0.00% | ||
| Mar 31 | $0.0000647 | +0.00% | ||
| Mar 10 | $1.35 | +23.47% | ||
| Mar 3 | $1.3 | -24.19% | ||
| Feb 24 | $1.73 | -5.20% | ||
| Feb 17 | $1.82 | -3.71% | ||
| Feb 10 | $1.9 | -0.42% | ||
| Feb 3 | $1.96 | -4.81% | ||
| Jan 27 | $2.07 | -23.25% | ||
| Jan 20 | $2.75 | -1.29% | ||
| Jan 13 | $3.08 | +1.75% | ||
| Jan 6 | $3.1 | -11.97% | ||
| Dec 30 | $3.43 | +19.37% | ||
| Dec 23 | $3.04 | -1.90% | ||
| Dec 16 | $3.14 | -19.27% | ||
| Dec 9 | $3.78 | -17.22% | ||
| Dec 2 | $4.57 | +4.52% | ||
| Nov 25 | $4.4 | +16.22% | ||
| Nov 18 | $3.89 | -6.24% | ||
| Oct 28 | $0.0000918 | -0.09% | ||
| Oct 21 | $0.0000903 | +0.22% | ||
| Oct 7 | $0.0000776 | +2.70% | ||
| Sep 30 | $0.0000763 | -7.90% | ||
| Sep 23 | $0.0000824 | -0.95% | ||
| Sep 16 | $0.0000793 | +17.46% | ||
| Sep 9 | $0.0000721 | +1.87% | ||
| Sep 2 | $0.0000675 | -4.68% | ||
| Aug 26 | $0.0000705 | -4.76% | ||
| Aug 19 | $0.0000814 | +1.79% | ||
| Aug 12 | $0.0000868 | -0.59% | ||
| Aug 5 | $0.0000868 | +0.85% | ||
| Jul 29 | $0.000106 | +0.74% | ||
| Jul 15 | $0.0000939 | -2.18% | ||
| Jul 8 | $0.0000857 | +6.75% | ||
| Jul 1 | $0.0000835 | -11.91% | ||
| Jun 24 | $0.0000966 | +8.77% | ||
| Jun 17 | $0.0000933 | -21.73% | ||
| Jun 10 | $0.000119 | +8.22% | ||
| Jun 3 | $0.000109 | -0.25% | ||
| May 27 | $0.000109 | -0.26% | ||
| May 20 | $0.000121 | -10.69% | ||
| May 13 | $0.000163 | +61.34% | ||
| May 6 | $0.000104 | +2.66% | ||
| Apr 29 | $0.0000985 | +9.15% | ||
| Apr 22 | $0.0000993 | -8.21% | ||
| Apr 15 | $0.000102 | -3.41% | ||
| Apr 8 | $0.0000966 | -35.86% | ||
Previous Next