Meownt Gox Historical Data

MEOWGOX
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000103
+3.53%
$ -- $ 192
Oct 13, 2024 $ 0.00001
+1.31%
$ 10,004 $ 185
Sep 30, 2024 $ 0.000012
-2.94%
$ 11,964 $ 216
Sep 29, 2024 $ 0.0000123
-0.18%
$ 12,318 $ 222
Aug 11, 2024 $ 0.0000165
-3.32%
$ 16,491 $ 42
Aug 10, 2024 $ 0.0000171
+0.30%
$ 17,062 $ 43
Jul 5, 2024 $ 0.000025
+8.44%
$ 25,048 $ 152
Jul 4, 2024 $ 0.0000244
-2.44%
$ 24,359 $ 148
Jun 25, 2024 $ 0.0000319
+0.06%
$ -- $ 540
Jun 20, 2024 $ 0.0000399
+0.47%
$ -- $ 369
Jun 19, 2024 $ 0.0000397
-26.49%
$ 39,719 $ 368
Jun 18, 2024 $ 0.000054
+1.12%
$ 54,035 $ 374
Jun 17, 2024 $ 0.0000534
-1.32%
$ 53,447 $ 370
Jun 16, 2024 $ 0.0000541
-0.16%
$ 54,073 $ 374
Jun 15, 2024 $ 0.0000541
+0.88%
$ 54,086 $ 374
Jun 14, 2024 $ 0.0000536
-1.26%
$ 53,587 $ 371
Jun 13, 2024 $ 0.0000542
-7.99%
$ 54,208 $ 228
Jun 12, 2024 $ 0.0000587
-12.19%
$ 58,710 $ 1,432
Jun 11, 2024 $ 0.0000666
-1.33%
$ 66,568 $ 1,037
Jun 10, 2024 $ 0.0000675
-0.51%
$ 67,521 $ 1,361
Jun 9, 2024 $ 0.000068
+19.68%
$ 68,000 $ 2,613
Jun 8, 2024 $ 0.0000567
-1.19%
$ 56,686 $ 1,928
Jun 7, 2024 $ 0.0000575
-6.78%
$ 57,520 $ 5,782
Jun 6, 2024 $ 0.0000616
+15.19%
$ 61,592 $ 2,586
Jun 5, 2024 $ 0.0000533
-20.09%
$ 53,342 $ 4,776
Jun 4, 2024 $ 0.0000666
+64.23%
$ 66,643 $ 4,341
Jun 3, 2024 $ 0.0000405
+46.44%
$ 40,484 $ 3,397
Jun 2, 2024 $ 0.0000276
-37.28%
$ 27,647 $ 2,809
Jun 1, 2024 $ 0.0000434
-8.99%
$ 43,420 $ 870
May 31, 2024 $ 0.0000477
-19.04%
$ 47,734 $ 1,969
May 30, 2024 $ 0.0000595
+9.15%
$ 59,457 $ 2,620
May 29, 2024 $ 0.0000546
-14.87%
$ 54,568 $ 11,612
May 28, 2024 $ 0.000064
+7.48%
$ 64,012 $ 3,453
May 27, 2024 $ 0.0000597
+37.65%
$ 59,730 $ 5,979
May 26, 2024 $ 0.0000435
-3.63%
$ 43,479 $ 1,874
May 25, 2024 $ 0.0000452
+20.80%
$ 45,168 $ 1,275
May 24, 2024 $ 0.0000374
-35.00%
$ 37,442 $ 982
May 23, 2024 $ 0.0000579
+10.62%
$ 57,857 $ 9,024
Download