Meownt Gox Historical Data

MEOWGOX
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0000103
+3.53%
$-- $192
Oct 13, 2024 $0.00001
+1.31%
$10,004 $185
Sep 30, 2024 $0.000012
-2.94%
$11,964 $216
Sep 29, 2024 $0.0000123
-0.18%
$12,318 $222
Aug 11, 2024 $0.0000165
-3.32%
$16,491 $42
Aug 10, 2024 $0.0000171
+0.30%
$17,062 $43
Jul 5, 2024 $0.000025
+8.44%
$25,048 $152
Jul 4, 2024 $0.0000244
-2.44%
$24,359 $148
Jun 25, 2024 $0.0000319
+0.06%
$-- $540
Jun 20, 2024 $0.0000399
+0.47%
$-- $369
Jun 19, 2024 $0.0000397
-26.49%
$39,719 $368
Jun 18, 2024 $0.000054
+1.12%
$54,035 $374
Jun 17, 2024 $0.0000534
-1.32%
$53,447 $370
Jun 16, 2024 $0.0000541
-0.16%
$54,073 $374
Jun 15, 2024 $0.0000541
+0.88%
$54,086 $374
Jun 14, 2024 $0.0000536
-1.26%
$53,587 $371
Jun 13, 2024 $0.0000542
-7.99%
$54,208 $228
Jun 12, 2024 $0.0000587
-12.19%
$58,710 $1,432
Jun 11, 2024 $0.0000666
-1.33%
$66,568 $1,037
Jun 10, 2024 $0.0000675
-0.51%
$67,521 $1,361
Jun 9, 2024 $0.000068
+19.68%
$68,000 $2,613
Jun 8, 2024 $0.0000567
-1.19%
$56,686 $1,928
Jun 7, 2024 $0.0000575
-6.78%
$57,520 $5,782
Jun 6, 2024 $0.0000616
+15.19%
$61,592 $2,586
Jun 5, 2024 $0.0000533
-20.09%
$53,342 $4,776
Jun 4, 2024 $0.0000666
+64.23%
$66,643 $4,341
Jun 3, 2024 $0.0000405
+46.44%
$40,484 $3,397
Jun 2, 2024 $0.0000276
-37.28%
$27,647 $2,809
Jun 1, 2024 $0.0000434
-8.99%
$43,420 $870
May 31, 2024 $0.0000477
-19.04%
$47,734 $1,969
May 30, 2024 $0.0000595
+9.15%
$59,457 $2,620
May 29, 2024 $0.0000546
-14.87%
$54,568 $11,612
May 28, 2024 $0.000064
+7.48%
$64,012 $3,453
May 27, 2024 $0.0000597
+37.65%
$59,730 $5,979
May 26, 2024 $0.0000435
-3.63%
$43,479 $1,874
May 25, 2024 $0.0000452
+20.80%
$45,168 $1,275
May 24, 2024 $0.0000374
-35.00%
$37,442 $982
May 23, 2024 $0.0000579
+10.62%
$57,857 $9,024
Download