Centra Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 26, 2019 $ 0.00172
-0.89%
$ 171,906 $ 8
Jan 14, 2019 $ 0.00231
+0.02%
$ 231,437 $ 1
Jan 13, 2019 $ 0.00231
-0.60%
$ 231,312 $ 1
Jan 12, 2019 $ 0.00164
+0.73%
$ 164,042 $ 0.1
Jan 2, 2019 $ 0.00486
+5.18%
$ 485,689 $ 1
Dec 31, 2018 $ 0.00245
+20.55%
$ 245,374 $ 130
Dec 30, 2018 $ 0.00256
-0.46%
$ 256,031 $ 7
Dec 27, 2018 $ 0.00374
-1.15%
$ 374,475 $ 1,184
Dec 24, 2018 $ 0.0037
+2.26%
$ 370,188 $ 0
Dec 22, 2018 $ 0.00161
-1.32%
$ 160,581 $ 160
Dec 21, 2018 $ 0.00145
-42.24%
$ 144,882 $ 133
Dec 19, 2018 $ 0.00304
-1.91%
$ 303,504 $ 33
Dec 18, 2018 $ 0.00475
+319.79%
$ 474,911 $ 50
Dec 17, 2018 $ 0.00113
-70.28%
$ 113,169 $ 14
Dec 16, 2018 $ 0.00428
-0.66%
$ 428,482 $ 214
Dec 12, 2018 $ 0.00873
-1.28%
$ 872,945 $ 1,338
Dec 10, 2018 $ 0.00923
+1.59%
$ 923,177 $ 1,164
Dec 9, 2018 $ 0.0091
+43.38%
$ 910,470 $ 1,148
Dec 8, 2018 $ 0.00661
+1.85%
$ 661,100 $ 20
Dec 7, 2018 $ 0.00649
-15.37%
$ 649,410 $ 19
Dec 5, 2018 $ 0.00406
-1.37%
$ 405,504 $ 1
Dec 2, 2018 $ 0.00758
+0.27%
$ 758,451 $ 19
Dec 1, 2018 $ 0.00756
-1.19%
$ 755,818 $ 19
Nov 29, 2018 $ 0.00397
+0.00%
$ 396,854 $ 4,089
Nov 28, 2018 $ 0.00416
+0.00%
$ 415,643 $ 3,750
Nov 27, 2018 $ 0.00431
+0.00%
$ 431,029 $ 3,926
Nov 26, 2018 $ 0.00359
+0.00%
$ 358,920 $ 3,820
Nov 25, 2018 $ 0.00362
+0.00%
$ 361,547 $ 4,292
Nov 23, 2018 $ 0.00532
+0.00%
$ 532,400 $ 4,525
Nov 22, 2018 $ 0.00527
+0.00%
$ 526,615 $ 4,500
Nov 21, 2018 $ 0.00529
+0.00%
$ 528,835 $ 4,634
Nov 20, 2018 $ 0.00545
+0.00%
$ 545,117 $ 5,282
Nov 17, 2018 $ 0.00722
+0.00%
$ 491,054 $ 5,591
Nov 16, 2018 $ 0.00589
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00467
+0.00%
$ -- $ 6,126
Nov 10, 2018 $ 0.00761
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00777
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00792
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00757
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00751
+0.00%
$ -- $ 6,440
Nov 1, 2018 $ 0.0127
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0117
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.0101
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0102
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0131
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0115
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00963
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0108
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00974
+0.00%
$ -- $ 6,493
Download