Centra Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 26, 2019 $0.00172
-0.89%
$171,906 $8
Jan 14, 2019 $0.00231
+0.02%
$231,437 $1
Jan 13, 2019 $0.00231
-0.60%
$231,312 $1
Jan 12, 2019 $0.00164
+0.73%
$164,042 $0.1
Jan 2, 2019 $0.00486
+5.18%
$485,689 $1
Dec 31, 2018 $0.00245
+20.55%
$245,374 $130
Dec 30, 2018 $0.00256
-0.46%
$256,031 $7
Dec 27, 2018 $0.00374
-1.15%
$374,475 $1,184
Dec 24, 2018 $0.0037
+2.26%
$370,188 $0
Dec 22, 2018 $0.00161
-1.32%
$160,581 $160
Dec 21, 2018 $0.00145
-42.24%
$144,882 $133
Dec 19, 2018 $0.00304
-1.91%
$303,504 $33
Dec 18, 2018 $0.00475
+319.79%
$474,911 $50
Dec 17, 2018 $0.00113
-70.28%
$113,169 $14
Dec 16, 2018 $0.00428
-0.66%
$428,482 $214
Dec 12, 2018 $0.00873
-1.28%
$872,945 $1,338
Dec 10, 2018 $0.00923
+1.59%
$923,177 $1,164
Dec 9, 2018 $0.0091
+43.38%
$910,470 $1,148
Dec 8, 2018 $0.00661
+1.85%
$661,100 $20
Dec 7, 2018 $0.00649
-15.37%
$649,410 $19
Dec 5, 2018 $0.00406
-1.37%
$405,504 $1
Dec 2, 2018 $0.00758
+0.27%
$758,451 $19
Dec 1, 2018 $0.00756
-1.19%
$755,818 $19
Nov 29, 2018 $0.00397
+0.00%
$396,854 $4,089
Nov 28, 2018 $0.00416
+0.00%
$415,643 $3,750
Nov 27, 2018 $0.00431
+0.00%
$431,029 $3,926
Nov 26, 2018 $0.00359
+0.00%
$358,920 $3,820
Nov 25, 2018 $0.00362
+0.00%
$361,547 $4,292
Nov 23, 2018 $0.00532
+0.00%
$532,400 $4,525
Nov 22, 2018 $0.00527
+0.00%
$526,615 $4,500
Nov 21, 2018 $0.00529
+0.00%
$528,835 $4,634
Nov 20, 2018 $0.00545
+0.00%
$545,117 $5,282
Nov 17, 2018 $0.00722
+0.00%
$491,054 $5,591
Nov 16, 2018 $0.00589
+0.00%
$-- $5,594
Nov 15, 2018 $0.00467
+0.00%
$-- $6,126
Nov 10, 2018 $0.00761
+0.00%
$-- $6,412
Nov 9, 2018 $0.00777
+0.00%
$-- $6,490
Nov 8, 2018 $0.00792
+0.00%
$-- $6,532
Nov 7, 2018 $0.00757
+0.00%
$-- $6,438
Nov 6, 2018 $0.00751
+0.00%
$-- $6,440
Nov 1, 2018 $0.0127
+0.00%
$-- $6,315
Oct 31, 2018 $0.0117
+0.00%
$-- $6,314
Oct 29, 2018 $0.0101
+0.00%
$-- $6,467
Oct 28, 2018 $0.0102
+0.00%
$-- $6,464
Oct 27, 2018 $0.0131
+0.00%
$-- $6,463
Oct 26, 2018 $0.0115
+0.00%
$-- $6,472
Oct 25, 2018 $0.00963
+0.00%
$-- $6,497
Oct 24, 2018 $0.0108
+0.00%
$-- $6,473
Oct 23, 2018 $0.00974
+0.00%
$-- $6,493
Download