Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $137.75
+0.21%
$1.38 trillion $192
Yesterday $137.78
-0.20%
$1.38 trillion $108
Sep 25, 2026 $137.41
-0.26%
$-- $4,652
Sep 24, 2026 $136.87
-0.79%
$1.37 trillion $3,285
Sep 23, 2026 $137.96
-1.25%
$1.38 trillion $2,687
Sep 22, 2026 $140.25
+0.08%
$1.4 trillion $2,082
Sep 21, 2026 $139.97
-0.48%
$1.4 trillion $3,904
Sep 20, 2026 $140.67
+0.29%
$1.41 trillion $1,489
Sep 19, 2026 $140.46
-0.11%
$1.4 trillion $698
Sep 18, 2026 $140.64
+0.49%
$1.41 trillion $3,032
Sep 17, 2026 $139.47
+1.01%
$1.39 trillion $1,156
Sep 16, 2026 $137.61
-0.65%
$1.38 trillion $2,050
Sep 15, 2026 $138.02
+0.05%
$1.38 trillion $3,020
Sep 14, 2026 $137.66
-1.56%
$1.38 trillion $2,957
Sep 13, 2026 $139.31
-0.16%
$1.39 trillion $1,443
Sep 12, 2026 $139.64
-0.41%
$1.4 trillion $593
Sep 11, 2026 $139.7
+0.86%
$1.4 trillion $3,554
Sep 10, 2026 $138.96
-2.17%
$1.39 trillion $1,411
Sep 9, 2026 $141.43
+0.87%
$1.41 trillion $1,380
Sep 8, 2026 $141.14
-0.60%
$1.41 trillion $1,298
Sep 7, 2026 $141.93
+0.55%
$1.42 trillion $2,045
Sep 6, 2026 $142.27
+0.01%
$1.42 trillion $1,046
Sep 5, 2026 $142.48
-0.16%
$1.42 trillion $257
Sep 4, 2026 $141.76
-1.12%
$-- $2,115
Sep 3, 2026 $143.81
+1.88%
$1.44 trillion $1,798
Sep 2, 2026 $140.91
+1.48%
$1.41 trillion $1,601
Sep 1, 2026 $139.59
-2.16%
$1.4 trillion $1,811
Aug 31, 2026 $142.54
-0.37%
$1.43 trillion $2,255
Aug 30, 2026 $142.86
-0.29%
$1.43 trillion $1,974
Aug 29, 2026 $143.52
-0.17%
$1.44 trillion $185
Aug 28, 2026 $145.03
-1.80%
$-- $1,723
Aug 27, 2026 $147.7
+0.06%
$1.48 trillion $2,352
Aug 26, 2026 $147.53
-1.01%
$1.48 trillion $1,863
Aug 25, 2026 $149.54
-0.12%
$1.5 trillion $2,883
Aug 24, 2026 $149.65
+1.08%
$1.5 trillion $2,611
Aug 23, 2026 $147.29
+0.03%
$1.47 trillion $3,365
Aug 22, 2026 $147.02
-0.18%
$1.47 trillion $4,992
Aug 21, 2026 $147.27
+1.64%
$1.47 trillion $7,276
Aug 20, 2026 $145.03
+0.56%
$1.45 trillion $4,202
Aug 19, 2026 $144.24
+3.29%
$1.44 trillion $5,718
Aug 18, 2026 $139.21
-0.94%
$1.39 trillion $866
Aug 17, 2026 $141.17
+0.47%
$1.41 trillion $675
Aug 16, 2026 $139.98
-0.39%
$1.4 trillion $216
Aug 15, 2026 $140.33
-0.13%
$-- $62
Aug 14, 2026 $140.54
+1.12%
$-- $1,138
Aug 13, 2026 $139.73
-1.41%
$1.4 trillion $1,689
Aug 12, 2026 $140.99
+0.16%
$1.41 trillion $807
Aug 11, 2026 $140.07
-0.76%
$1.4 trillion $1,275
Aug 10, 2026 $140.47
+1.63%
$1.4 trillion $1,407
Aug 9, 2026 $139.06
-0.12%
$1.39 trillion $315
Download