Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
Today $ 151.68
+0.00%
$ 1.52 trillion $ 1,479
Yesterday $ 152.03
+0.94%
$ -- $ 2,533
May 10, 2026 $ 150.82
-0.68%
$ 1.51 trillion $ 1,405
May 9, 2026 $ 151.09
+0.00%
$ -- $ 947
May 8, 2026 $ 151.42
-0.11%
$ 1.51 trillion $ 836
May 7, 2026 $ 151.87
+1.20%
$ 1.52 trillion $ 1,264
May 6, 2026 $ 150.37
+2.28%
$ -- $ 1,660
May 5, 2026 $ 146.73
+0.64%
$ 1.47 trillion $ 657
May 4, 2026 $ 144.85
-1.88%
$ 1.45 trillion $ 2,108
May 3, 2026 $ 148.17
+0.54%
$ 1.48 trillion $ 796
May 1, 2026 $ 147.94
-0.02%
$ -- $ 808
Apr 30, 2026 $ 148.74
+1.04%
$ -- $ 1,775
Apr 29, 2026 $ 146.33
-1.07%
$ -- $ 4,113
Apr 28, 2026 $ 148.16
-0.45%
$ 1.48 trillion $ 517
Apr 27, 2026 $ 150.22
-0.11%
$ 1.5 trillion $ 703
Apr 26, 2026 $ 150.83
-0.86%
$ 1.51 trillion $ 576
Apr 24, 2026 $ 150.62
+0.00%
$ -- $ 187
Apr 23, 2026 $ 150.94
+0.41%
$ 1.51 trillion $ 506
Apr 22, 2026 $ 151.89
-0.63%
$ 1.52 trillion $ 586
Apr 21, 2026 $ 151.26
-1.61%
$ 1.51 trillion $ 1,209
Apr 20, 2026 $ 153.67
+0.47%
$ -- $ 759
Apr 19, 2026 $ 153.22
+0.58%
$ 1.53 trillion $ 1,023
Apr 18, 2026 $ 154.12
-0.25%
$ -- $ 8,662
Apr 17, 2026 $ 154.7
+1.23%
$ 1.55 trillion $ 9,491
Apr 16, 2026 $ 153.7
-0.23%
$ 1.54 trillion $ 3,446
Apr 15, 2026 $ 154
-0.46%
$ 1.54 trillion $ 3,772
Apr 14, 2026 $ 154.78
+1.61%
$ 1.55 trillion $ 7,421
Apr 13, 2026 $ 152.36
+2.02%
$ 1.52 trillion $ 7,493
Apr 12, 2026 $ 149.13
-1.58%
$ 1.49 trillion $ 3,411
Apr 11, 2026 $ 151.9
+0.14%
$ 1.52 trillion $ 13,032
Apr 10, 2026 $ 151.7
-0.33%
$ 1.52 trillion $ 8,798
Apr 9, 2026 $ 151.99
+1.06%
$ 1.52 trillion $ 10,361
Apr 8, 2026 $ 150.7
-1.87%
$ 1.51 trillion $ 24,256
Apr 7, 2026 $ 153.32
+2.99%
$ 1.53 trillion $ 26,053
Apr 6, 2026 $ 148.81
+0.89%
$ 1.49 trillion $ 23,977
Apr 5, 2026 $ 147.48
-0.76%
$ 1.47 trillion $ 18,755
Apr 4, 2026 $ 149.01
+0.06%
$ 1.49 trillion $ 2,826
Apr 3, 2026 $ 149.47
+0.17%
$ -- $ 10,445
Apr 2, 2026 $ 149.25
-2.37%
$ 1.49 trillion $ 24,183
Apr 1, 2026 $ 152.64
+1.61%
$ 1.53 trillion $ 20,712
Mar 31, 2026 $ 149.87
+3.36%
$ 1.5 trillion $ 30,883
Mar 30, 2026 $ 144.76
+1.02%
$ 1.45 trillion $ 21,697
Mar 29, 2026 $ 143.31
-0.73%
$ 1.43 trillion $ 15,275
Mar 28, 2026 $ 144.26
-0.31%
$ 1.44 trillion $ 7,809
Mar 27, 2026 $ 144.5
+2.24%
$ 1.45 trillion $ 26,219
Mar 26, 2026 $ 141.36
-2.47%
$ 1.41 trillion $ 39,074
Mar 25, 2026 $ 145.05
-0.53%
$ 1.45 trillion $ 20,139
Mar 24, 2026 $ 145.81
+2.84%
$ 1.46 trillion $ 23,434
Mar 23, 2026 $ 142.05
-1.85%
$ 1.42 trillion $ 33,285
Mar 22, 2026 $ 144.75
+0.03%
$ 1.45 trillion $ 14,188
Download