Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
Today $ 127.98
-0.21%
$ 1.28 trillion $ 1,021
Yesterday $ 130.27
+0.23%
$ 1.3 trillion $ 1,363
Jul 14, 2026 $ 130.2
+1.31%
$ 1.3 trillion $ 1,785
Jul 13, 2026 $ 128.53
-1.99%
$ 1.29 trillion $ 2,011
Jul 12, 2026 $ 131.47
-0.12%
$ 1.31 trillion $ 1,095
Jul 11, 2026 $ 131.63
-0.62%
$ 1.32 trillion $ 698
Jul 10, 2026 $ 131.71
-0.44%
$ -- $ 1,393
Jul 9, 2026 $ 132.51
+1.42%
$ 1.33 trillion $ 1,190
Jul 8, 2026 $ 130.92
-0.45%
$ 1.31 trillion $ 1,377
Jul 7, 2026 $ 131.66
-0.97%
$ 1.32 trillion $ 1,645
Jul 6, 2026 $ 133.32
-0.19%
$ 1.33 trillion $ 1,976
Jul 5, 2026 $ 134.28
+0.57%
$ 1.34 trillion $ 1,297
Jul 4, 2026 $ 133.69
-0.02%
$ 1.34 trillion $ 924
Jul 3, 2026 $ 134.23
+1.37%
$ 1.34 trillion $ 1,320
Jul 2, 2026 $ 132.18
+2.07%
$ -- $ 4,207
Jul 1, 2026 $ 129.71
+0.76%
$ 1.3 trillion $ 3,178
Jun 30, 2026 $ 129.67
+0.79%
$ 1.3 trillion $ 1,253
Jun 29, 2026 $ 129.08
-0.83%
$ 1.29 trillion $ 2,609
Jun 28, 2026 $ 130.19
-0.33%
$ 1.3 trillion $ 875
Jun 27, 2026 $ 130.78
-0.37%
$ 1.31 trillion $ 1,131
Jun 26, 2026 $ 130.82
+1.36%
$ 1.31 trillion $ 3,259
Jun 25, 2026 $ 129.18
+0.59%
$ 1.29 trillion $ 2,799
Jun 24, 2026 $ 128.82
-2.19%
$ 1.29 trillion $ 3,107
Jun 23, 2026 $ 131.49
-1.98%
$ 1.31 trillion $ 1,518
Jun 22, 2026 $ 134.14
+0.17%
$ 1.34 trillion $ 1,498
Jun 21, 2026 $ 133.21
-0.19%
$ 1.33 trillion $ 677
Jun 20, 2026 $ 133.31
+0.09%
$ 1.33 trillion $ 991
Jun 19, 2026 $ 133.48
-0.91%
$ -- $ 2,252
Jun 18, 2026 $ 134.3
-2.48%
$ 1.34 trillion $ 2,588
Jun 17, 2026 $ 135.25
-2.69%
$ 1.35 trillion $ 1,624
Jun 16, 2026 $ 138.85
+0.96%
$ 1.39 trillion $ 7,741
Jun 15, 2026 $ 137.84
+0.15%
$ 1.38 trillion $ 2,754
Jun 14, 2026 $ 137.53
+1.92%
$ 1.38 trillion $ 17,455
Jun 13, 2026 $ 135.38
+0.19%
$ 1.35 trillion $ 72,283
Jun 12, 2026 $ 134.76
-0.10%
$ 1.35 trillion $ 4,427
Jun 11, 2026 $ 135.28
+4.21%
$ 1.35 trillion $ 2,449
Jun 10, 2026 $ 129.99
-3.81%
$ 1.3 trillion $ 2,843
Jun 9, 2026 $ 135.4
-1.99%
$ 1.35 trillion $ 2,297
Jun 8, 2026 $ 138.68
-0.54%
$ 1.39 trillion $ 3,645
Jun 7, 2026 $ 137.93
-0.10%
$ 1.38 trillion $ 3,248
Jun 6, 2026 $ 138.25
-0.19%
$ 1.38 trillion $ 4,006
Jun 5, 2026 $ 138.47
-2.55%
$ 1.38 trillion $ 7,859
Jun 4, 2026 $ 143.13
+0.51%
$ 1.43 trillion $ 5,227
Jun 3, 2026 $ 142.09
-0.49%
$ 1.42 trillion $ 7,220
Jun 2, 2026 $ 142.87
-0.97%
$ 1.43 trillion $ 16,300
Jun 1, 2026 $ 144.59
-0.55%
$ 1.45 trillion $ 22,848
May 31, 2026 $ 145.25
+0.01%
$ 1.45 trillion $ 23,055
May 30, 2026 $ 144.47
-0.79%
$ 1.44 trillion $ 8,414
May 29, 2026 $ 145.54
+1.36%
$ 1.46 trillion $ 25,895
May 28, 2026 $ 143.67
+0.69%
$ 1.44 trillion $ 281,160
Download