Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
Today $ 141.3
+0.11%
$ 1.41 trillion $ 1,425
Yesterday $ 140.47
+1.63%
$ 1.4 trillion $ 1,407
Aug 9, 2026 $ 139.06
-0.12%
$ 1.39 trillion $ 315
Aug 8, 2026 $ 139.14
+0.00%
$ -- $ 771
Aug 7, 2026 $ 139.11
+2.49%
$ 1.39 trillion $ 911
Aug 6, 2026 $ 135.76
-0.96%
$ 1.36 trillion $ 1,224
Aug 5, 2026 $ 136.43
+4.66%
$ 1.36 trillion $ 2,014
Aug 4, 2026 $ 130.72
+0.49%
$ 1.31 trillion $ 624
Aug 3, 2026 $ 129.83
+0.25%
$ 1.3 trillion $ 1,171
Aug 2, 2026 $ 130.09
-0.25%
$ 1.3 trillion $ 1,283
Aug 1, 2026 $ 130.19
-0.13%
$ 1.3 trillion $ 576
Jul 31, 2026 $ 129.65
-1.08%
$ -- $ 692
Jul 30, 2026 $ 131.8
+0.42%
$ 1.32 trillion $ 409
Jul 29, 2026 $ 130.76
+1.53%
$ 1.31 trillion $ 1,416
Jul 28, 2026 $ 129.13
-0.76%
$ 1.29 trillion $ 1,694
Jul 27, 2026 $ 130.46
-0.93%
$ 1.3 trillion $ 2,028
Jul 26, 2026 $ 131.26
+0.51%
$ 1.31 trillion $ 908
Jul 25, 2026 $ 130.52
+0.01%
$ 1.31 trillion $ 148
Jul 24, 2026 $ 130.46
+0.33%
$ -- $ 1,610
Jul 23, 2026 $ 129.96
-1.56%
$ 1.3 trillion $ 717
Jul 22, 2026 $ 132.54
+0.79%
$ 1.33 trillion $ 724
Jul 21, 2026 $ 130.93
+0.66%
$ 1.31 trillion $ 599
Jul 20, 2026 $ 128.73
+0.40%
$ 1.29 trillion $ 2,128
Jul 19, 2026 $ 128.61
-0.28%
$ 1.29 trillion $ 731
Jul 18, 2026 $ 129.04
-0.17%
$ 1.29 trillion $ 149
Jul 17, 2026 $ 129.15
+0.77%
$ -- $ 1,884
Jul 16, 2026 $ 127.81
-1.33%
$ 1.28 trillion $ 978
Jul 15, 2026 $ 130.27
+0.23%
$ 1.3 trillion $ 1,363
Jul 14, 2026 $ 130.2
+1.31%
$ 1.3 trillion $ 1,785
Jul 13, 2026 $ 128.53
-1.99%
$ 1.29 trillion $ 2,011
Jul 12, 2026 $ 131.47
-0.12%
$ 1.31 trillion $ 1,095
Jul 11, 2026 $ 131.63
-0.62%
$ 1.32 trillion $ 698
Jul 10, 2026 $ 131.71
-0.44%
$ -- $ 1,393
Jul 9, 2026 $ 132.51
+1.42%
$ 1.33 trillion $ 1,190
Jul 8, 2026 $ 130.92
-0.45%
$ 1.31 trillion $ 1,377
Jul 7, 2026 $ 131.66
-0.97%
$ 1.32 trillion $ 1,645
Jul 6, 2026 $ 133.32
-0.19%
$ 1.33 trillion $ 1,976
Jul 5, 2026 $ 134.28
+0.57%
$ 1.34 trillion $ 1,297
Jul 4, 2026 $ 133.69
-0.02%
$ 1.34 trillion $ 924
Jul 3, 2026 $ 134.23
+1.37%
$ 1.34 trillion $ 1,320
Jul 2, 2026 $ 132.18
+2.07%
$ -- $ 4,207
Jul 1, 2026 $ 129.71
+0.76%
$ 1.3 trillion $ 3,178
Jun 30, 2026 $ 129.67
+0.79%
$ 1.3 trillion $ 1,253
Jun 29, 2026 $ 129.08
-0.83%
$ 1.29 trillion $ 2,609
Jun 28, 2026 $ 130.19
-0.33%
$ 1.3 trillion $ 875
Jun 27, 2026 $ 130.78
-0.37%
$ 1.31 trillion $ 1,131
Jun 26, 2026 $ 130.82
+1.36%
$ 1.31 trillion $ 3,259
Jun 25, 2026 $ 129.18
+0.59%
$ 1.29 trillion $ 2,799
Jun 24, 2026 $ 128.82
-2.19%
$ 1.29 trillion $ 3,107
Jun 23, 2026 $ 131.49
-1.98%
$ 1.31 trillion $ 1,518
Download