Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 128.43
+0.00%
$ 1.28 trillion $ 3,138
Today, at 12 AM $ 128.43
+0.00%
$ 1.28 trillion $ 3,138
Yesterday, at 10 PM $ 128.82
+0.00%
$ 1.29 trillion $ 3,107
Yesterday, at 8 PM $ 128.54
+0.46%
$ 1.29 trillion $ 3,015
Yesterday, at 7 PM $ 127.97
+0.00%
$ 1.28 trillion $ 2,525
Yesterday, at 5 PM $ 127.53
-1.38%
$ 1.28 trillion $ 2,405
Yesterday, at 4 PM $ 129.32
+0.42%
$ 1.29 trillion $ 1,761
Yesterday, at 1 PM $ 128.73
-0.28%
$ 1.29 trillion $ 1,501
Yesterday, at 12 PM $ 129.87
+0.00%
$ 1.3 trillion $ 884
Yesterday, at 11 AM $ 129.89
-0.43%
$ 1.3 trillion $ 569
Yesterday, at 1 AM $ 131.62
+0.00%
$ 1.32 trillion $ 1,565
Yesterday, at 12 AM $ 131.71
+0.00%
$ 1.32 trillion $ 1,540
Jun 23, 11 PM $ 131.49
+0.00%
$ 1.31 trillion $ 1,518
Jun 23, 10 PM $ 132.41
+0.00%
$ 1.32 trillion $ 1,649
Jun 23, 8 PM $ 131.89
+0.00%
$ 1.32 trillion $ 1,816
Jun 23, 8 AM $ 131.29
+0.04%
$ 1.31 trillion $ 2,002
Jun 23, 6 AM $ 132
-0.15%
$ 1.32 trillion $ 1,604
Jun 23, 2 AM $ 134.01
+0.00%
$ 1.34 trillion $ 1,335
Jun 23, 1 AM $ 134.14
+0.00%
$ 1.34 trillion $ 1,488
Jun 22, 10 PM $ 134.14
+0.05%
$ 1.34 trillion $ 1,498
Jun 22, 4 PM $ 133.74
+0.00%
$ 1.34 trillion $ 1,505
Jun 22, 3 PM $ 134.41
+0.00%
$ 1.34 trillion $ 1,448
Jun 22, 2 PM $ 134.21
+0.00%
$ 1.34 trillion $ 1,338
Jun 22, 11 AM $ 135.01
-0.09%
$ 1.35 trillion $ 1,098
Jun 22, 3 AM $ 134.37
+0.00%
$ 1.34 trillion $ 991
Jun 22, 1 AM $ 135.18
+0.65%
$ 1.35 trillion $ 939
Jun 22, 12 AM $ 134.23
+0.24%
$ 1.34 trillion $ 656
Jun 21, 9 PM $ 133.21
-0.15%
$ 1.33 trillion $ 677
Jun 21, 11 AM $ 133.43
+0.00%
$ 1.33 trillion $ 871
Jun 21, 8 AM $ 133.47
+0.00%
$ 1.33 trillion $ 387
Jun 20, 10 PM $ 133.31
-0.09%
$ 1.33 trillion $ 991
Jun 20, 9 PM $ 133.65
+0.00%
$ 1.34 trillion $ 949
Jun 20, 5 PM $ 133.29
+0.00%
$ 1.33 trillion $ 798
Jun 20, 3 PM $ 133.12
+0.00%
$ 1.33 trillion $ 683
Jun 20, 2 PM $ 132.97
-0.16%
$ 1.33 trillion $ 473
Jun 19, 8 AM $ 133.48
-0.03%
$ 1.33 trillion $ 2,252
Jun 19, 5 AM $ 133.37
+0.00%
$ -- $ 2,657
Jun 19, 4 AM $ 133.25
+0.00%
$ 1.33 trillion $ 2,780
Jun 19, 3 AM $ 133.6
-0.11%
$ 1.34 trillion $ 2,748
Jun 19, 1 AM $ 134.71
+0.00%
$ 1.35 trillion $ 2,619
Jun 18, 11 PM $ 134.3
+0.00%
$ 1.34 trillion $ 2,588
Jun 18, 8 PM $ 135.23
-0.07%
$ 1.35 trillion $ 2,600
Jun 18, 7 PM $ 134.85
-0.11%
$ 1.35 trillion $ 2,450
Jun 18, 5 PM $ 135.15
+0.00%
$ 1.35 trillion $ 2,783
Jun 18, 4 PM $ 135.32
+0.00%
$ 1.35 trillion $ 2,709
Jun 18, 3 PM $ 135.36
+0.00%
$ 1.35 trillion $ 2,562
Jun 18, 1 PM $ 136.18
+0.00%
$ 1.36 trillion $ 2,185
Jun 18, 12 PM $ 136.02
+0.00%
$ 1.36 trillion $ 2,084
Jun 18, 11 AM $ 136.74
+0.00%
$ 1.37 trillion $ 2,343
Jun 18, 9 AM $ 137.05
+0.00%
$ 1.37 trillion $ 2,307
Download