Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 128.43
+0.00%
$ 1.28 trillion $ 3,138
10:03 PM $ 128.82
+0.00%
$ 1.29 trillion $ 3,107
8:18 PM $ 128.54
+0.00%
$ 1.29 trillion $ 3,015
8:06 PM $ 127.95
+0.00%
$ 1.28 trillion $ 2,741
7:43 PM $ 127.97
+0.00%
$ 1.28 trillion $ 2,525
5:44 PM $ 127.53
-0.20%
$ 1.28 trillion $ 2,405
5:21 PM $ 129.32
+0.00%
$ 1.29 trillion $ 2,332
4:48 PM $ 129.32
+0.39%
$ 1.29 trillion $ 1,761
4:47 PM $ 128.78
+0.00%
$ 1.29 trillion $ 1,761
1:56 PM $ 128.73
+0.00%
$ 1.29 trillion $ 1,501
1:42 PM $ 128.43
+0.34%
$ 1.28 trillion $ 1,153
1:32 PM $ 127.48
+0.00%
$ 1.27 trillion $ 1,074
1:23 PM $ 128.26
+0.00%
$ 1.28 trillion $ 1,018
1:01 PM $ 128.67
-0.33%
$ 1.29 trillion $ 921
12:39 PM $ 129.87
+0.00%
$ 1.3 trillion $ 884
11:50 AM $ 129.89
-0.24%
$ 1.3 trillion $ 569
11:46 AM $ 130.45
+0.00%
$ 1.3 trillion $ 489
1:34 AM $ 131.62
+0.00%
$ 1.32 trillion $ 1,565
Download