Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 141.3
+0.11%
$ 1.41 trillion $ 1,425
11:40 PM $ 140.47
-0.09%
$ 1.4 trillion $ 1,407
9:49 PM $ 140.31
+0.10%
$ 1.4 trillion $ 1,739
6:34 PM $ 139.78
-0.15%
$ 1.4 trillion $ 1,635
5:06 PM $ 139.13
-0.11%
$ 1.39 trillion $ 1,534
3:54 PM $ 139.22
+0.10%
$ 1.39 trillion $ 1,411
3:13 PM $ 139.03
+0.09%
$ 1.39 trillion $ 1,171
2:55 PM $ 138.87
+0.04%
$ 1.39 trillion $ 1,079
2:26 PM $ 138.72
+0.06%
$ 1.39 trillion $ 1,000
1:35 PM $ 138.66
+0.02%
$ 1.39 trillion $ 877
12:57 PM $ 138.51
-0.11%
$ 1.39 trillion $ 758
4:42 AM $ 138.53
+0.08%
$ 1.39 trillion $ 678
Download