Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $136.42
-0.47%
$1.36 trillion $1,609
Aug 6, 11 AM $136.55
+0.12%
$1.37 trillion $2,144
Aug 6, 10 AM $136.17
+0.00%
$1.36 trillion $1,075
Aug 6, 5 AM $136.55
-0.08%
$1.37 trillion $2,229
Aug 6, 4 AM $136.59
+0.10%
$1.37 trillion $2,162
Aug 6, 2 AM $137.47
+0.07%
$1.37 trillion $2,265
Aug 6, 1 AM $137.39
+0.11%
$1.37 trillion $2,182
Aug 6, 12 AM $136.97
-0.07%
$1.37 trillion $2,128
Aug 5, 11 PM $136.43
-0.14%
$1.36 trillion $2,014
Aug 5, 7 PM $136.22
+0.00%
$1.36 trillion $2,057
Aug 5, 6 PM $136.26
-0.01%
$1.36 trillion $1,979
Aug 5, 5 PM $136.19
+0.32%
$1.36 trillion $1,814
Aug 5, 4 PM $135.75
+0.11%
$1.36 trillion $1,515
Aug 5, 3 PM $136.13
+0.21%
$1.36 trillion $1,380
Aug 5, 2 PM $135.43
+0.69%
$1.35 trillion $1,282
Aug 5, 1 PM $134.46
-0.07%
$1.34 trillion $1,128
Aug 5, 12 PM $134.56
+0.24%
$1.35 trillion $997
Aug 5, 11 AM $133.8
-0.17%
$1.34 trillion $883
Aug 5, 7 AM $132.91
+0.00%
$1.33 trillion $948
Aug 5, 6 AM $133.35
+0.17%
$1.33 trillion $964
Aug 5, 5 AM $133.09
+0.13%
$1.33 trillion $822
Aug 5, 3 AM $132.21
+0.14%
$1.32 trillion $706
Aug 5, 2 AM $131.98
+0.15%
$1.32 trillion $622
Aug 5, 12 AM $130.56
+0.16%
$1.31 trillion $472
Aug 4, 9 PM $130.72
+0.00%
$1.31 trillion $624
Aug 4, 7 PM $130.87
-0.11%
$1.31 trillion $563
Aug 4, 2 PM $130.96
+0.02%
$1.31 trillion $667
Aug 4, 11 AM $130.25
-0.18%
$1.3 trillion $723
Aug 4, 7 AM $130.02
-0.12%
$1.3 trillion $908
Aug 4, 2 AM $130.26
+0.10%
$1.3 trillion $1,234
Aug 4, 12 AM $130.2
+0.09%
$1.3 trillion $1,214
Aug 3, 10 PM $129.83
+0.08%
$1.3 trillion $1,171
Aug 3, 5 PM $129.68
+0.18%
$1.3 trillion $1,613
Aug 3, 2 PM $129.61
+0.05%
$1.3 trillion $1,494
Aug 3, 1 PM $129.35
-0.16%
$1.29 trillion $1,353
Aug 3, 9 AM $130.14
+0.10%
$1.3 trillion $1,435
Aug 3, 8 AM $130
+0.05%
$1.3 trillion $1,344
Aug 3, 3 AM $130.33
+0.27%
$1.3 trillion $1,070
Aug 3, 2 AM $130
+0.19%
$1.3 trillion $993
Aug 3, 1 AM $129.67
+0.13%
$1.3 trillion $1,274
Aug 2, 11 PM $130.09
+0.10%
$1.3 trillion $1,283
Aug 2, 9 PM $130.37
+0.01%
$1.3 trillion $1,226
Aug 2, 6 PM $130.24
-0.15%
$1.3 trillion $1,226
Aug 2, 5 PM $130.27
+0.11%
$1.3 trillion $1,403
Aug 2, 11 AM $130
-0.09%
$1.3 trillion $1,394
Aug 2, 9 AM $129.96
+0.02%
$1.3 trillion $1,119
Aug 2, 8 AM $129.79
+0.00%
$1.3 trillion $562
Aug 2, 2 AM $130.24
-0.17%
$1.3 trillion $1,041
Aug 2, 1 AM $130.26
-0.11%
$1.3 trillion $650
Aug 1, 10 PM $130.19
-0.12%
$1.3 trillion $576