Goldgr Historical Data

GOLDGR Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 150.37
+0.00%
$ 1.5 trillion $ 1,660
May 6, 1 PM $ 150.29
+0.34%
$ 1.5 trillion $ 1,291
May 6, 12 PM $ 149.74
+0.00%
$ 1.5 trillion $ 921
May 6, 9 AM $ 151.12
+0.00%
$ 1.51 trillion $ 824
May 6, 5 AM $ 148.75
+0.19%
$ 1.49 trillion $ 799
May 6, 2 AM $ 148.39
+0.00%
$ 1.48 trillion $ 786
May 6, 12 AM $ 147.02
+0.00%
$ 1.47 trillion $ 648
May 5, 11 PM $ 146.73
+0.00%
$ 1.47 trillion $ 657
May 5, 9 AM $ 146.25
+0.00%
$ 1.46 trillion $ 1,319
May 5, 3 AM $ 145.81
+0.00%
$ 1.46 trillion $ 1,621
May 4, 11 PM $ 144.85
+0.00%
$ 1.45 trillion $ 2,108
May 4, 5 PM $ 145.88
+0.00%
$ 1.46 trillion $ 2,370
May 4, 11 AM $ 146.01
+0.00%
$ 1.46 trillion $ 1,798
May 4, 2 AM $ 147.93
+0.20%
$ 1.48 trillion $ 1,735
May 3, 11 PM $ 148.17
+0.33%
$ 1.48 trillion $ 796
May 3, 10 PM $ 148.53
-0.14%
$ 1.49 trillion $ 527
May 3, 3 AM $ 147.37
+0.00%
$ 1.47 trillion $ 232
May 1, 4 PM $ 147.94
+0.00%
$ 1.48 trillion $ 808
May 1, 1 PM $ 147.97
+0.00%
$ 1.48 trillion $ 566
Apr 30, 10 AM $ 148.74
+0.00%
$ 1.49 trillion $ 1,775
Apr 30, 2 AM $ 146.76
+0.00%
$ 1.47 trillion $ 2,243
Apr 30, 12 AM $ 147.2
+0.00%
$ 1.47 trillion $ 2,088
Apr 29, 3 PM $ 146.33
+0.00%
$ 1.46 trillion $ 4,113
Apr 29, 1 PM $ 145.26
+0.00%
$ 1.45 trillion $ 3,925
Apr 29, 8 AM $ 146.84
+0.00%
$ 1.47 trillion $ 3,644
Apr 29, 4 AM $ 147.92
+0.00%
$ 1.48 trillion $ 3,591
Apr 28, 9 PM $ 148.16
+0.00%
$ 1.48 trillion $ 517
Apr 28, 11 AM $ 147.61
-0.28%
$ 1.48 trillion $ 669
Apr 28, 5 AM $ 148.83
+0.00%
$ 1.49 trillion $ 234
Apr 27, 7 PM $ 150.22
+0.00%
$ 1.5 trillion $ 703
Apr 27, 6 AM $ 150.75
-0.13%
$ 1.51 trillion $ 1,763
Apr 27, 5 AM $ 151.08
+0.01%
$ 1.51 trillion $ 1,456
Apr 27, 12 AM $ 150.38
+0.00%
$ 1.5 trillion $ 827
Apr 26, 10 PM $ 150.83
+0.00%
$ 1.51 trillion $ 576
Apr 26, 6 PM $ 152.14
+0.00%
$ 1.52 trillion $ 64
Apr 24, 2 PM $ 150.62
+0.00%
$ 1.51 trillion $ 187
Apr 23, 11 PM $ 150.94
+0.00%
$ 1.51 trillion $ 506
Apr 23, 9 AM $ 150.49
+0.11%
$ 1.5 trillion $ 1,205
Apr 22, 9 PM $ 151.89
+0.00%
$ 1.52 trillion $ 586
Apr 22, 11 AM $ 152.73
+0.00%
$ 1.53 trillion $ 1,718
Apr 22, 3 AM $ 152.85
+0.00%
$ 1.53 trillion $ 1,446
Apr 21, 7 PM $ 151.26
+0.00%
$ 1.51 trillion $ 1,209
Apr 21, 2 PM $ 153.43
+0.00%
$ 1.53 trillion $ 1,061
Apr 21, 12 PM $ 152.57
+0.00%
$ 1.53 trillion $ 859
Apr 21, 10 AM $ 153.34
+0.00%
$ 1.53 trillion $ 747
Apr 21, 5 AM $ 153.74
+0.00%
$ 1.54 trillion $ 403
Apr 20, 7 AM $ 153.67
+0.00%
$ 1.54 trillion $ 759
Apr 20, 5 AM $ 152.96
+0.00%
$ 1.53 trillion $ 373
Apr 19, 10 PM $ 153.22
+0.00%
$ 1.53 trillion $ 1,023
Apr 19, 9 PM $ 153.3
+0.00%
$ 1.53 trillion $ 738