Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $129.77
+0.22%
$1.3 trillion $452
Aug 1, 3 PM $130.09
+0.00%
$1.3 trillion $260
Aug 1, 2 PM $130.14
-0.17%
$1.3 trillion $250
Jul 31, 3 PM $129.65
-0.21%
$1.3 trillion $692
Jul 31, 9 AM $130.44
+0.09%
$1.3 trillion $639
Jul 31, 7 AM $130.76
-0.08%
$1.31 trillion $500
Jul 31, 2 AM $130.87
+0.01%
$1.31 trillion $452
Jul 31, 1 AM $130.87
-0.15%
$1.31 trillion $408
Jul 30, 11 PM $131.8
+0.12%
$1.32 trillion $409
Jul 30, 6 PM $131.52
-0.12%
$1.32 trillion $813
Jul 30, 5 AM $129.74
+0.14%
$1.3 trillion $1,106
Jul 30, 3 AM $130.49
-0.02%
$1.3 trillion $1,446
Jul 30, 1 AM $131.14
-0.08%
$1.31 trillion $1,447
Jul 29, 10 PM $130.76
+0.17%
$1.31 trillion $1,416
Jul 29, 9 PM $130.22
+0.15%
$1.3 trillion $1,273
Jul 29, 7 PM $130.13
-0.93%
$1.3 trillion $1,186
Jul 29, 5 PM $129.36
+0.30%
$1.29 trillion $1,261
Jul 29, 4 PM $128.52
+0.21%
$1.29 trillion $1,330
Jul 29, 9 AM $129.62
-0.17%
$1.3 trillion $1,957
Jul 29, 7 AM $129.82
-0.10%
$1.3 trillion $1,898
Jul 29, 5 AM $129.47
+0.06%
$1.29 trillion $1,797
Jul 29, 4 AM $129.3
+0.24%
$1.29 trillion $1,884
Jul 29, 3 AM $129.13
+0.05%
$1.29 trillion $1,671
Jul 29, 1 AM $128.95
+0.12%
$1.29 trillion $1,535
Jul 28, 11 PM $129.13
-0.08%
$1.29 trillion $1,694
Jul 28, 10 PM $129.34
-0.24%
$1.29 trillion $2,355
Jul 28, 9 PM $129.91
+0.00%
$1.3 trillion $2,265
Jul 28, 7 PM $129.24
-0.12%
$1.29 trillion $2,205
Jul 28, 6 PM $129.43
-0.09%
$1.29 trillion $2,171
Jul 28, 5 PM $129.29
-0.23%
$1.29 trillion $2,011
Jul 28, 3 PM $129.57
+0.06%
$1.3 trillion $1,700
Jul 28, 2 PM $129.24
-0.12%
$1.29 trillion $1,534
Jul 28, 1 PM $129.08
-0.40%
$1.29 trillion $1,676
Jul 28, 12 PM $129.67
+0.13%
$1.3 trillion $1,696
Jul 28, 9 AM $129.79
+0.00%
$1.3 trillion $880
Jul 28, 5 AM $129.91
+0.15%
$1.3 trillion $1,875
Jul 28, 1 AM $130.06
-0.05%
$1.3 trillion $1,817
Jul 27, 11 PM $130.46
-0.12%
$1.3 trillion $2,028
Jul 27, 10 PM $130.62
+0.19%
$1.31 trillion $1,859
Jul 27, 7 PM $131.05
+0.06%
$1.31 trillion $1,443
Jul 27, 6 PM $130.84
+0.07%
$1.31 trillion $1,418
Jul 27, 4 PM $130.75
-0.18%
$1.31 trillion $1,405
Jul 27, 2 PM $130.6
-0.14%
$1.31 trillion $1,445
Jul 27, 1 PM $130.95
-0.05%
$1.31 trillion $1,374
Jul 27, 12 PM $130.84
+0.15%
$1.31 trillion $1,287
Jul 27, 5 AM $131.23
+0.08%
$1.31 trillion $1,249
Jul 27, 4 AM $131.27
+0.02%
$1.31 trillion $1,176
Jul 27, 12 AM $131.47
-0.16%
$1.31 trillion $1,099
Jul 26, 11 PM $131.26
+0.03%
$1.31 trillion $908
Jul 26, 10 PM $131.3
-0.09%
$1.31 trillion $819