Goldgr Historical Data

GOLDGR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 153.95
+0.00%
$ 1.54 trillion $ 444
Apr 19, 4 AM $ 153.03
+0.46%
$ 1.53 trillion $ 445
Apr 18, 4 PM $ 154.12
+0.00%
$ 1.54 trillion $ 8,662
Apr 18, 3 PM $ 154.06
+0.00%
$ 1.54 trillion $ 8,955
Apr 18, 11 AM $ 153.93
+0.00%
$ 1.54 trillion $ 9,306
Apr 18, 10 AM $ 154.29
+0.00%
$ 1.54 trillion $ 9,361
Apr 18, 8 AM $ 154.51
+0.00%
$ 1.55 trillion $ 9,475
Apr 17, 10 PM $ 154.7
-0.01%
$ 1.55 trillion $ 9,491
Apr 17, 2 PM $ 155.78
+0.00%
$ 1.56 trillion $ 2,955
Apr 17, 1 PM $ 155.64
+0.00%
$ 1.56 trillion $ 2,885
Apr 17, 9 AM $ 153.5
+0.00%
$ 1.53 trillion $ 2,548
Apr 17, 8 AM $ 153.69
+0.00%
$ 1.54 trillion $ 2,273
Apr 17, 2 AM $ 153.05
+0.15%
$ 1.53 trillion $ 2,260
Apr 16, 7 PM $ 153.7
+0.10%
$ 1.54 trillion $ 3,446
Apr 16, 6 PM $ 153.71
+0.00%
$ 1.54 trillion $ 3,787
Apr 16, 5 PM $ 153.08
+0.00%
$ 1.53 trillion $ 4,018
Apr 16, 3 PM $ 153.85
-0.01%
$ 1.54 trillion $ 3,877
Apr 16, 2 PM $ 153.38
-0.17%
$ 1.53 trillion $ 3,902
Apr 16, 11 AM $ 153.86
+0.00%
$ 1.54 trillion $ 3,692
Apr 16, 7 AM $ 154.07
+0.00%
$ 1.54 trillion $ 3,702
Apr 16, 5 AM $ 154.28
+0.00%
$ 1.54 trillion $ 3,688
Apr 16, 2 AM $ 154.54
+0.00%
$ 1.55 trillion $ 3,659
Apr 16, 12 AM $ 154.36
+0.20%
$ 1.54 trillion $ 3,585
Apr 15, 11 PM $ 154
+0.30%
$ 1.54 trillion $ 3,772
Apr 15, 10 PM $ 153.68
+0.31%
$ 1.54 trillion $ 2,868
Apr 15, 9 PM $ 153.09
-0.17%
$ 1.53 trillion $ 2,892
Apr 15, 7 PM $ 153.86
+0.12%
$ 1.54 trillion $ 2,553
Apr 15, 6 PM $ 153.79
-0.04%
$ 1.54 trillion $ 2,906
Apr 15, 5 PM $ 153.75
+0.00%
$ 1.54 trillion $ 3,138
Apr 15, 3 PM $ 154.1
-0.13%
$ 1.54 trillion $ 3,420
Apr 15, 2 PM $ 154.47
+0.00%
$ 1.54 trillion $ 3,952
Apr 15, 1 PM $ 153.98
+0.00%
$ 1.54 trillion $ 4,047
Apr 15, 4 AM $ 154.62
+0.00%
$ 1.55 trillion $ 4,024
Apr 15, 12 AM $ 154.9
+0.12%
$ 1.55 trillion $ 4,335
Apr 14, 9 PM $ 154.78
+0.00%
$ 1.55 trillion $ 7,421
Apr 14, 7 PM $ 154.67
+0.15%
$ 1.55 trillion $ 7,661
Apr 14, 6 PM $ 154.41
+0.00%
$ 1.54 trillion $ 7,392
Apr 14, 5 PM $ 154.02
+0.17%
$ 1.54 trillion $ 6,978
Apr 14, 3 PM $ 153.39
+0.02%
$ 1.53 trillion $ 6,811
Apr 14, 2 PM $ 153.6
+0.05%
$ 1.54 trillion $ 6,540
Apr 14, 9 AM $ 153.33
+0.00%
$ 1.53 trillion $ 7,148
Apr 14, 7 AM $ 152.7
+0.00%
$ 1.53 trillion $ 7,373
Apr 14, 12 AM $ 151.99
-0.22%
$ 1.52 trillion $ 7,828
Apr 13, 11 PM $ 152.36
+0.10%
$ 1.52 trillion $ 7,493
Apr 13, 10 PM $ 151.77
-0.04%
$ 1.52 trillion $ 6,719
Apr 13, 7 PM $ 151.82
+0.26%
$ 1.52 trillion $ 4,560
Apr 13, 4 PM $ 150.47
+0.00%
$ 1.5 trillion $ 4,033
Apr 13, 3 PM $ 150.23
-0.43%
$ 1.5 trillion $ 3,741
Apr 13, 2 PM $ 150.95
-0.15%
$ 1.51 trillion $ 3,280
Apr 13, 1 PM $ 151.25
+0.00%
$ 1.51 trillion $ 2,697