Goldgr Historical Data

GOLDGR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 151.08
+0.13%
$ 1.51 trillion $ 2,360
Apr 13, 5 AM $ 150.64
-0.06%
$ 1.51 trillion $ 2,194
Apr 13, 4 AM $ 150.48
+0.00%
$ 1.5 trillion $ 2,065
Apr 13, 2 AM $ 150.75
+0.14%
$ 1.51 trillion $ 1,849
Apr 13, 1 AM $ 150.44
+0.00%
$ 1.5 trillion $ 3,545
Apr 13, 12 AM $ 149.34
+0.00%
$ 1.49 trillion $ 3,306
Apr 12, 11 PM $ 149.13
+0.06%
$ -- $ 3,411
Apr 12, 10 PM $ 148.91
+0.00%
$ 1.49 trillion $ 3,344
Apr 12, 9 PM $ 150.76
+0.00%
$ 1.51 trillion $ 3,260
Apr 12, 8 PM $ 150.97
+0.00%
$ 1.51 trillion $ 4,096
Apr 12, 2 PM $ 150.23
+0.00%
$ 1.5 trillion $ 5,264
Apr 12, 1 PM $ 150.61
+0.00%
$ 1.51 trillion $ 15,052
Apr 12, 10 AM $ 150.93
+0.00%
$ 1.51 trillion $ 14,751
Apr 12, 1 AM $ 151.67
+0.10%
$ 1.52 trillion $ 14,717
Apr 11, 11 PM $ 151.9
+0.00%
$ 1.52 trillion $ 13,032
Apr 11, 10 PM $ 151.91
+0.00%
$ 1.52 trillion $ 12,959
Apr 11, 8 PM $ 151.93
-0.04%
$ 1.52 trillion $ 12,869
Apr 11, 7 PM $ 152.04
+0.13%
$ 1.52 trillion $ 12,945
Apr 11, 6 PM $ 151.85
-0.24%
$ 1.52 trillion $ 12,278
Apr 11, 5 AM $ 151.61
-0.05%
$ 1.52 trillion $ 6,000
Apr 10, 10 PM $ 151.7
+0.00%
$ 1.52 trillion $ 8,798
Apr 10, 8 PM $ 152.25
-0.09%
$ 1.52 trillion $ 9,719
Apr 10, 7 PM $ 152.6
-0.15%
$ 1.53 trillion $ 9,381
Apr 10, 4 PM $ 152.31
+0.17%
$ 1.52 trillion $ 9,744
Apr 10, 3 PM $ 152.63
-0.18%
$ 1.53 trillion $ 10,527
Apr 10, 2 PM $ 152.7
+0.24%
$ 1.53 trillion $ 11,600
Apr 10, 1 PM $ 152.58
+0.00%
$ 1.53 trillion $ 11,467
Apr 10, 12 PM $ 152.75
+0.00%
$ 1.53 trillion $ 11,712
Apr 10, 11 AM $ 152.32
+0.02%
$ 1.52 trillion $ 11,688
Apr 10, 9 AM $ 152
+0.07%
$ 1.52 trillion $ 10,761
Apr 10, 7 AM $ 151.79
-0.17%
$ 1.52 trillion $ 10,347
Apr 10, 5 AM $ 152.39
-0.12%
$ 1.52 trillion $ 10,105
Apr 10, 3 AM $ 151.95
+0.00%
$ 1.52 trillion $ 9,716
Apr 10, 2 AM $ 152.03
-0.51%
$ 1.52 trillion $ 9,438
Apr 10, 1 AM $ 152.38
+0.12%
$ 1.52 trillion $ 8,886
Apr 9, 11 PM $ 151.99
-0.01%
$ 1.52 trillion $ 10,361
Apr 9, 10 PM $ 152.06
-0.35%
$ 1.52 trillion $ 10,311
Apr 9, 9 PM $ 152.75
+0.00%
$ 1.53 trillion $ 10,031
Apr 9, 7 PM $ 152.81
+0.00%
$ 1.53 trillion $ 9,903
Apr 9, 5 PM $ 153.2
+0.19%
$ 1.53 trillion $ 12,880
Apr 9, 4 PM $ 153.02
-0.14%
$ 1.53 trillion $ 12,180
Apr 9, 3 PM $ 153.29
+0.53%
$ 1.53 trillion $ 12,075
Apr 9, 2 PM $ 152.41
+0.04%
$ 1.52 trillion $ 10,689
Apr 9, 1 PM $ 152.18
+0.37%
$ 1.52 trillion $ 13,471
Apr 9, 11 AM $ 151.69
+0.11%
$ 1.52 trillion $ 13,944
Apr 9, 1 AM $ 150.62
+0.01%
$ 1.51 trillion $ 17,528
Apr 9, 12 AM $ 150.39
+0.00%
$ 1.5 trillion $ 16,896
Apr 8, 11 PM $ 150.7
+0.00%
$ 1.51 trillion $ 24,256
Apr 8, 10 PM $ 150.55
-0.07%
$ 1.51 trillion $ 24,979
Apr 8, 6 PM $ 150.34
-0.09%
$ 1.5 trillion $ 31,449