Goldgr Historical Data

GOLDGR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 151.65
-0.45%
$ 1.52 trillion $ 31,407
Apr 8, 4 PM $ 152.04
+0.00%
$ 1.52 trillion $ 29,950
Apr 8, 3 PM $ 152.11
+0.00%
$ 1.52 trillion $ 29,355
Apr 8, 2 PM $ 152.03
-0.19%
$ 1.52 trillion $ 28,159
Apr 8, 1 PM $ 152.56
-0.74%
$ 1.53 trillion $ 26,503
Apr 8, 9 AM $ 153.46
+0.00%
$ 1.53 trillion $ 29,924
Apr 8, 8 AM $ 153.6
+0.00%
$ 1.54 trillion $ 29,472
Apr 8, 7 AM $ 153.72
-0.12%
$ 1.54 trillion $ 28,789
Apr 8, 5 AM $ 153.45
+0.26%
$ 1.53 trillion $ 28,438
Apr 8, 4 AM $ 153.08
+0.00%
$ 1.53 trillion $ 27,297
Apr 8, 2 AM $ 153.12
+0.00%
$ 1.53 trillion $ 26,376
Apr 8, 1 AM $ 153.34
+0.00%
$ 1.53 trillion $ 26,112
Apr 8, 12 AM $ 153.58
+0.00%
$ 1.54 trillion $ 26,172
Apr 7, 11 PM $ 153.32
+0.54%
$ 1.53 trillion $ 26,053
Apr 7, 10 PM $ 152.25
+1.11%
$ 1.52 trillion $ 22,337
Apr 7, 9 PM $ 150.24
-0.18%
$ 1.5 trillion $ 19,869
Apr 7, 8 PM $ 150.51
+0.11%
$ 1.51 trillion $ 17,250
Apr 7, 6 PM $ 149.59
+0.00%
$ 1.5 trillion $ 18,242
Apr 7, 12 PM $ 148.69
+0.03%
$ 1.49 trillion $ 22,214
Apr 7, 11 AM $ 148.54
-0.06%
$ 1.49 trillion $ 20,794
Apr 7, 10 AM $ 148.79
-0.30%
$ 1.49 trillion $ 20,616
Apr 7, 9 AM $ 149.3
-0.20%
$ 1.49 trillion $ 18,957
Apr 7, 7 AM $ 148.43
+0.21%
$ 1.48 trillion $ 19,485
Apr 7, 6 AM $ 147.9
+0.00%
$ 1.48 trillion $ 19,336
Apr 7, 12 AM $ 148.69
-0.12%
$ 1.49 trillion $ 24,824
Apr 6, 11 PM $ 148.81
+0.18%
$ 1.49 trillion $ 23,977
Apr 6, 10 PM $ 148.54
+0.18%
$ 1.49 trillion $ 25,992
Apr 6, 8 PM $ 148.83
+0.00%
$ 1.49 trillion $ 26,501
Apr 6, 7 PM $ 148.78
+0.00%
$ 1.49 trillion $ 24,508
Apr 6, 6 PM $ 149.03
+0.06%
$ 1.49 trillion $ 24,410
Apr 6, 5 PM $ 149.02
+0.13%
$ 1.49 trillion $ 22,534
Apr 6, 4 PM $ 148.88
+0.04%
$ 1.49 trillion $ 21,914
Apr 6, 3 PM $ 149.16
-0.15%
$ 1.49 trillion $ 23,464
Apr 6, 9 AM $ 150
-0.18%
$ 1.5 trillion $ 24,007
Apr 6, 7 AM $ 148.68
-0.13%
$ 1.49 trillion $ 22,145
Apr 6, 5 AM $ 148.76
+0.32%
$ 1.49 trillion $ 23,886
Apr 6, 4 AM $ 148.22
+0.00%
$ 1.48 trillion $ 23,120
Apr 6, 3 AM $ 148.29
-0.42%
$ 1.48 trillion $ 22,939
Apr 6, 2 AM $ 148.87
+0.54%
$ 1.49 trillion $ 22,337
Apr 6, 1 AM $ 147.94
+0.38%
$ 1.48 trillion $ 20,734
Apr 6, 12 AM $ 147.44
-0.04%
$ 1.47 trillion $ 19,432
Apr 5, 11 PM $ 147.48
-0.53%
$ 1.47 trillion $ 18,755
Apr 5, 10 PM $ 148.03
-0.19%
$ 1.48 trillion $ 13,481
Apr 5, 7 PM $ 148.59
+0.00%
$ 1.49 trillion $ 9,763
Apr 5, 6 PM $ 148.29
-0.02%
$ 1.48 trillion $ 11,642
Apr 5, 5 PM $ 148.29
+0.00%
$ 1.48 trillion $ 11,470
Apr 5, 3 PM $ 148.53
-0.15%
$ 1.49 trillion $ 10,329
Apr 5, 2 PM $ 148.61
+0.05%
$ 1.49 trillion $ 8,836
Apr 5, 1 PM $ 148.22
+0.00%
$ 1.48 trillion $ 8,336
Apr 5, 12 PM $ 148.1
+0.07%
$ 1.48 trillion $ 8,080