Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $128.59
+0.05%
$1.29 trillion $1,053
Jul 20, 12 AM $128.57
+0.27%
$1.29 trillion $978
Jul 19, 10 PM $128.61
+0.00%
$1.29 trillion $731
Jul 19, 6 PM $128.96
-0.09%
$1.29 trillion $606
Jul 19, 5 PM $128.86
-0.10%
$1.29 trillion $632
Jul 19, 11 AM $128.96
-0.15%
$1.29 trillion $574
Jul 19, 4 AM $128.99
+0.00%
$1.29 trillion $357
Jul 19, 2 AM $129.1
+0.09%
$1.29 trillion $326
Jul 18, 10 PM $129.04
-0.17%
$1.29 trillion $149
Jul 17, 5 PM $129.15
-0.06%
$1.29 trillion $1,884
Jul 17, 4 PM $129.24
+0.18%
$1.29 trillion $1,716
Jul 17, 3 PM $128.71
+0.00%
$1.29 trillion $1,499
Jul 17, 2 PM $128.61
+0.10%
$1.29 trillion $1,551
Jul 17, 1 PM $128.39
+0.81%
$1.28 trillion $1,425
Jul 17, 11 AM $128.55
+0.13%
$1.29 trillion $1,162
Jul 17, 6 AM $128.29
+0.10%
$1.28 trillion $1,510
Jul 17, 5 AM $128.08
+0.23%
$1.28 trillion $1,366
Jul 17, 4 AM $128.24
+0.07%
$1.28 trillion $1,208
Jul 17, 2 AM $128.04
-0.13%
$1.28 trillion $1,249
Jul 17, 1 AM $128.27
+0.13%
$1.28 trillion $1,175
Jul 17, 12 AM $128
-0.12%
$1.28 trillion $1,063
Jul 16, 11 PM $127.81
+0.16%
$1.28 trillion $978
Jul 16, 5 PM $127.98
-0.21%
$1.28 trillion $1,021
Jul 16, 3 PM $128.31
+0.12%
$1.28 trillion $998
Jul 16, 2 PM $128.61
+0.02%
$1.29 trillion $825
Jul 16, 1 PM $128.59
-0.30%
$1.29 trillion $732
Jul 16, 11 AM $129.53
-0.18%
$1.3 trillion $1,266
Jul 16, 8 AM $129.41
+0.07%
$1.29 trillion $1,082
Jul 16, 7 AM $129.29
+0.13%
$1.29 trillion $831
Jul 16, 2 AM $129.57
+0.03%
$1.3 trillion $1,150
Jul 15, 10 PM $130.27
-0.11%
$1.3 trillion $1,363
Jul 15, 1 PM $130.74
+0.00%
$1.31 trillion $1,694
Jul 15, 12 PM $130.5
+0.01%
$1.3 trillion $1,680
Jul 15, 7 AM $129.32
-0.10%
$1.29 trillion $1,804
Jul 15, 6 AM $129.55
+0.00%
$1.3 trillion $1,741
Jul 15, 3 AM $129.71
-0.12%
$1.3 trillion $1,545
Jul 15, 1 AM $130.19
+0.03%
$1.3 trillion $1,712
Jul 15, 12 AM $130.13
+0.12%
$1.3 trillion $1,708
Jul 14, 10 PM $130.2
+0.03%
$1.3 trillion $1,785
Jul 14, 7 PM $130.42
+0.15%
$1.3 trillion $1,787
Jul 14, 3 PM $130.93
+0.12%
$1.31 trillion $1,739
Jul 14, 1 PM $130.84
+0.05%
$1.31 trillion $1,880
Jul 14, 12 PM $130.88
+1.15%
$1.31 trillion $1,654
Jul 14, 10 AM $129.45
-0.19%
$1.29 trillion $1,281
Jul 14, 2 AM $128.86
-0.04%
$1.29 trillion $1,529
Jul 14, 1 AM $128.65
+0.05%
$1.29 trillion $1,644
Jul 14, 12 AM $128.5
+0.00%
$1.29 trillion $1,707
Jul 13, 11 PM $128.53
-0.11%
$1.29 trillion $2,011
Jul 13, 9 PM $128.44
-0.15%
$1.28 trillion $1,925
Jul 13, 5 PM $128.24
+0.12%
$1.28 trillion $1,828