Goldgr Historical Data

GOLDGR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 148.22
+0.00%
$ 1.48 trillion $ 8,336
Apr 5, 12 PM $ 148.1
+0.07%
$ 1.48 trillion $ 8,080
Apr 5, 10 AM $ 149
-0.11%
$ 1.49 trillion $ 7,523
Apr 5, 9 AM $ 148.95
+0.00%
$ 1.49 trillion $ 6,461
Apr 5, 6 AM $ 148.95
+0.05%
$ 1.49 trillion $ 6,285
Apr 5, 5 AM $ 148.83
+0.13%
$ 1.49 trillion $ 4,033
Apr 5, 2 AM $ 148.78
+0.00%
$ 1.49 trillion $ 3,557
Apr 5, 1 AM $ 148.84
+0.16%
$ 1.49 trillion $ 3,245
Apr 4, 8 PM $ 149.01
+0.00%
$ 1.49 trillion $ 2,826
Apr 4, 7 PM $ 149.16
-0.04%
$ 1.49 trillion $ 1,771
Apr 4, 2 PM $ 149.07
+0.00%
$ 1.49 trillion $ 123
Apr 4, 12 PM $ 148.92
+0.00%
$ 1.49 trillion $ 586
Apr 3, 7 AM $ 149.47
-0.05%
$ 1.49 trillion $ 10,445
Apr 3, 2 AM $ 149.17
+0.00%
$ 1.49 trillion $ 18,593
Apr 3, 1 AM $ 149.26
+0.05%
$ 1.49 trillion $ 20,703
Apr 3, 12 AM $ 149.24
+0.02%
$ 1.49 trillion $ 23,887
Apr 2, 11 PM $ 149.25
-0.09%
$ 1.49 trillion $ 24,183
Apr 2, 9 PM $ 149.4
+0.00%
$ 1.49 trillion $ 27,033
Apr 2, 8 PM $ 149.49
-0.07%
$ 1.49 trillion $ 28,004
Apr 2, 6 PM $ 148.45
+0.02%
$ 1.48 trillion $ 27,442
Apr 2, 5 PM $ 149.22
+0.02%
$ 1.49 trillion $ 26,936
Apr 2, 4 PM $ 149.03
+0.07%
$ 1.49 trillion $ 29,695
Apr 2, 3 PM $ 149.6
-0.12%
$ 1.5 trillion $ 28,935
Apr 2, 1 PM $ 147.24
-0.18%
$ 1.47 trillion $ 27,581
Apr 2, 10 AM $ 147.94
+0.00%
$ 1.48 trillion $ 28,487
Apr 2, 8 AM $ 148.33
+0.46%
$ 1.48 trillion $ 27,699
Apr 2, 7 AM $ 147.45
+0.32%
$ 1.47 trillion $ 28,629
Apr 2, 6 AM $ 146.93
-0.26%
$ 1.47 trillion $ 27,435
Apr 2, 5 AM $ 147.4
-1.03%
$ 1.47 trillion $ 27,193
Apr 2, 4 AM $ 148.68
+0.00%
$ 1.49 trillion $ 25,159
Apr 2, 3 AM $ 149.73
+0.27%
$ 1.5 trillion $ 25,429
Apr 2, 2 AM $ 149.22
-0.51%
$ 1.49 trillion $ 24,101
Apr 2, 1 AM $ 149.74
-2.07%
$ 1.5 trillion $ 22,917
Apr 2, 12 AM $ 152.93
+0.04%
$ 1.53 trillion $ 20,312
Apr 1, 11 PM $ 152.64
+0.23%
$ 1.53 trillion $ 20,712
Apr 1, 10 PM $ 152.3
+0.15%
$ 1.52 trillion $ 19,920
Apr 1, 9 PM $ 152.12
-0.04%
$ 1.52 trillion $ 19,092
Apr 1, 8 PM $ 152.4
+0.00%
$ 1.52 trillion $ 17,416
Apr 1, 7 PM $ 152.65
+0.00%
$ 1.53 trillion $ 18,198
Apr 1, 5 PM $ 152.45
-0.31%
$ 1.52 trillion $ 20,026
Apr 1, 4 PM $ 152.78
+0.22%
$ 1.53 trillion $ 19,754
Apr 1, 1 PM $ 151.54
+0.04%
$ 1.52 trillion $ 25,457
Apr 1, 12 PM $ 151.77
+0.02%
$ 1.52 trillion $ 26,669
Apr 1, 11 AM $ 151.73
+0.24%
$ 1.52 trillion $ 26,435
Apr 1, 8 AM $ 151.24
+0.00%
$ 1.51 trillion $ 30,404
Apr 1, 7 AM $ 150.95
+0.18%
$ 1.51 trillion $ 30,123
Apr 1, 6 AM $ 150.37
+0.22%
$ 1.5 trillion $ 29,394
Apr 1, 5 AM $ 149.93
+0.25%
$ 1.5 trillion $ 27,814
Apr 1, 4 AM $ 149.47
-0.38%
$ 1.49 trillion $ 27,209
Apr 1, 3 AM $ 149.98
+0.24%
$ 1.5 trillion $ 25,615