Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $133.07
-0.10%
$1.33 trillion $1,909
Jul 7, 2 PM $133.35
+0.09%
$1.33 trillion $2,037
Jul 7, 1 PM $133.57
+0.35%
$1.34 trillion $2,077
Jul 7, 6 AM $132.78
-0.06%
$1.33 trillion $2,472
Jul 7, 5 AM $132.24
-0.07%
$1.32 trillion $2,338
Jul 7, 4 AM $132.38
+0.04%
$1.32 trillion $2,268
Jul 7, 3 AM $132.33
-0.10%
$1.32 trillion $2,196
Jul 7, 2 AM $132.6
-0.26%
$1.33 trillion $2,144
Jul 6, 11 PM $133.32
-0.08%
$1.33 trillion $1,976
Jul 6, 10 PM $133.46
+0.12%
$1.33 trillion $2,106
Jul 6, 9 PM $133.56
+0.13%
$1.34 trillion $2,065
Jul 6, 4 PM $133.14
+0.03%
$1.33 trillion $1,932
Jul 6, 3 PM $133.16
+0.13%
$1.33 trillion $1,692
Jul 6, 2 PM $132.86
+0.11%
$1.33 trillion $1,505
Jul 6, 1 PM $132.95
-0.24%
$1.33 trillion $1,354
Jul 6, 12 PM $133.49
-0.12%
$1.33 trillion $1,105
Jul 6, 9 AM $133.05
+0.00%
$1.33 trillion $1,034
Jul 6, 8 AM $132.92
+0.00%
$1.33 trillion $1,083
Jul 6, 5 AM $133.5
-0.06%
$1.33 trillion $1,066
Jul 5, 11 PM $134.28
+0.07%
$1.34 trillion $1,297
Jul 5, 10 PM $134.12
+0.04%
$1.34 trillion $1,327
Jul 5, 9 PM $133.87
+0.12%
$1.34 trillion $948
Jul 5, 3 PM $134.1
+0.00%
$1.34 trillion $1,192
Jul 5, 10 AM $133.75
+0.00%
$-- $1,188
Jul 5, 2 AM $133.77
+0.00%
$1.34 trillion $1,143
Jul 5, 1 AM $133.7
+0.00%
$1.34 trillion $1,120
Jul 5, 12 AM $133.52
+0.00%
$1.34 trillion $1,000
Jul 4, 11 PM $133.69
-0.12%
$1.34 trillion $924
Jul 4, 8 PM $133.78
+0.00%
$1.34 trillion $1,059
Jul 4, 3 PM $133.65
+0.06%
$1.34 trillion $1,040
Jul 4, 8 AM $133.71
+0.00%
$1.34 trillion $545
Jul 4, 1 AM $133.72
+0.00%
$1.34 trillion $1,311
Jul 3, 8 PM $134.23
+0.14%
$1.34 trillion $1,320
Jul 3, 7 PM $134.18
+0.00%
$1.34 trillion $1,094
Jul 3, 3 PM $133.61
+0.00%
$1.34 trillion $1,059
Jul 3, 1 PM $133.72
+0.00%
$1.34 trillion $1,138
Jul 3, 10 AM $134.19
+0.18%
$1.34 trillion $1,960
Jul 3, 6 AM $133.99
+0.00%
$1.34 trillion $2,181
Jul 3, 5 AM $134.01
-0.20%
$1.34 trillion $2,144
Jul 3, 2 AM $133.79
+0.00%
$1.34 trillion $2,160
Jul 3, 1 AM $132.55
+0.00%
$1.33 trillion $2,287
Jul 3, 12 AM $132.41
+0.00%
$1.32 trillion $2,286
Jul 2, 1 PM $132.18
-0.14%
$1.32 trillion $4,207
Jul 2, 12 PM $132.37
+0.00%
$1.32 trillion $3,420
Jul 2, 9 AM $130.77
+0.00%
$1.31 trillion $3,372
Jul 2, 6 AM $130.56
+0.12%
$1.31 trillion $3,260
Jul 2, 3 AM $130.66
-0.18%
$1.31 trillion $3,256
Jul 2, 1 AM $130.32
+0.47%
$1.3 trillion $3,374
Jul 2, 12 AM $129.63
+0.10%
$1.3 trillion $3,355
Jul 1, 11 PM $129.71
+0.05%
$1.3 trillion $3,178