Goldgr Historical Data

GOLDGR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 144.5
-0.02%
$ 1.45 trillion $ 26,219
Mar 27, 8 PM $ 144.6
-0.53%
$ 1.45 trillion $ 25,559
Mar 27, 7 PM $ 145.15
+0.00%
$ 1.45 trillion $ 27,210
Mar 27, 6 PM $ 144.68
+0.29%
$ 1.45 trillion $ 26,780
Mar 27, 5 PM $ 145.03
+0.05%
$ 1.45 trillion $ 27,953
Mar 27, 4 PM $ 145.15
-0.40%
$ 1.45 trillion $ 27,594
Mar 27, 3 PM $ 145.81
+1.12%
$ 1.46 trillion $ 29,226
Mar 27, 2 PM $ 142.94
+0.49%
$ 1.43 trillion $ 25,473
Mar 27, 1 PM $ 142.35
-0.02%
$ 1.42 trillion $ 25,420
Mar 27, 12 PM $ 142.25
+0.35%
$ 1.42 trillion $ 25,102
Mar 27, 11 AM $ 141.82
+0.00%
$ 1.42 trillion $ 23,276
Mar 27, 10 AM $ 141.97
-0.38%
$ 1.42 trillion $ 22,193
Mar 27, 8 AM $ 142.42
+0.06%
$ 1.42 trillion $ 24,951
Mar 27, 7 AM $ 143.27
+0.05%
$ 1.43 trillion $ 40,756
Mar 27, 5 AM $ 143.42
+0.28%
$ 1.43 trillion $ 41,477
Mar 27, 4 AM $ 142.56
+0.11%
$ 1.43 trillion $ 40,762
Mar 27, 3 AM $ 142.3
-0.02%
$ 1.42 trillion $ 39,283
Mar 27, 2 AM $ 142.28
+0.02%
$ 1.42 trillion $ 38,637
Mar 27, 12 AM $ 141.08
-0.18%
$ 1.41 trillion $ 38,805
Mar 26, 11 PM $ 141.36
-0.12%
$ 1.41 trillion $ 39,074
Mar 26, 10 PM $ 141.43
+0.33%
$ 1.41 trillion $ 39,616
Mar 26, 9 PM $ 141.35
+0.00%
$ 1.41 trillion $ 39,086
Mar 26, 8 PM $ 140.62
+0.00%
$ 1.41 trillion $ 38,529
Mar 26, 7 PM $ 140.73
-0.43%
$ 1.41 trillion $ 38,343
Mar 26, 6 PM $ 140.85
-0.01%
$ 1.41 trillion $ 39,267
Mar 26, 5 PM $ 141.23
+0.26%
$ 1.41 trillion $ 37,696
Mar 26, 4 PM $ 141.52
-1.02%
$ 1.42 trillion $ 37,604
Mar 26, 2 PM $ 143.61
+0.21%
$ 1.44 trillion $ 38,640
Mar 26, 1 PM $ 143.2
+0.46%
$ 1.43 trillion $ 35,715
Mar 26, 11 AM $ 142.67
+0.15%
$ 1.43 trillion $ 38,459
Mar 26, 10 AM $ 142.44
+0.29%
$ 1.42 trillion $ 37,002
Mar 26, 9 AM $ 142.29
+0.04%
$ 1.42 trillion $ 19,710
Mar 26, 8 AM $ 142.43
+0.00%
$ 1.42 trillion $ 17,766
Mar 26, 7 AM $ 142.82
+0.03%
$ 1.43 trillion $ 18,272
Mar 26, 6 AM $ 142.75
-0.26%
$ 1.43 trillion $ 18,219
Mar 26, 5 AM $ 144.4
-0.27%
$ 1.44 trillion $ 17,161
Mar 26, 2 AM $ 145.2
+0.07%
$ 1.45 trillion $ 18,994
Mar 26, 1 AM $ 145.48
+0.05%
$ 1.45 trillion $ 19,291
Mar 26, 12 AM $ 145.26
+0.22%
$ 1.45 trillion $ 18,887
Mar 25, 11 PM $ 145.05
-0.01%
$ 1.45 trillion $ 20,139
Mar 25, 10 PM $ 145.1
+0.00%
$ 1.45 trillion $ 19,726
Mar 25, 8 PM $ 145.23
+0.24%
$ 1.45 trillion $ 19,895
Mar 25, 7 PM $ 144.9
-0.61%
$ 1.45 trillion $ 20,154
Mar 25, 5 PM $ 146.23
-0.21%
$ 1.46 trillion $ 18,183
Mar 25, 4 PM $ 146.47
+0.12%
$ 1.46 trillion $ 19,714
Mar 25, 3 PM $ 145.9
-0.53%
$ 1.46 trillion $ 19,415
Mar 25, 2 PM $ 146.65
+0.19%
$ 1.47 trillion $ 18,130
Mar 25, 1 PM $ 146.05
+0.00%
$ 1.46 trillion $ 21,453
Mar 25, 9 AM $ 146.21
-0.10%
$ 1.46 trillion $ 19,925
Mar 25, 8 AM $ 146.73
+0.04%
$ 1.47 trillion $ 19,237