Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $130.82
+0.06%
$1.31 trillion $3,259
Jun 26, 8 PM $130.58
+0.00%
$1.31 trillion $3,145
Jun 26, 7 PM $130.87
+0.00%
$1.31 trillion $3,001
Jun 26, 4 PM $131.12
+0.00%
$1.31 trillion $2,900
Jun 26, 12 PM $129.78
+0.00%
$1.3 trillion $3,939
Jun 26, 9 AM $129.69
+0.33%
$1.3 trillion $3,921
Jun 26, 7 AM $129.41
+0.00%
$1.29 trillion $3,831
Jun 26, 6 AM $129.65
+0.00%
$1.3 trillion $3,680
Jun 26, 3 AM $128.41
-0.20%
$1.28 trillion $3,963
Jun 26, 2 AM $129.08
+0.10%
$1.29 trillion $3,455
Jun 26, 1 AM $128.83
-0.18%
$1.29 trillion $2,817
Jun 25, 10 PM $129.18
+0.00%
$1.29 trillion $2,799
Jun 25, 9 PM $129.48
+0.12%
$1.29 trillion $2,737
Jun 25, 3 PM $128.68
+0.00%
$1.29 trillion $3,870
Jun 25, 1 PM $128.89
+0.11%
$1.29 trillion $3,586
Jun 25, 12 PM $128.54
+0.00%
$1.29 trillion $3,655
Jun 25, 10 AM $127.97
+0.21%
$1.28 trillion $3,798
Jun 25, 7 AM $127.87
+0.00%
$1.28 trillion $3,540
Jun 25, 6 AM $128.3
+0.00%
$1.28 trillion $3,409
Jun 25, 5 AM $128.57
-0.04%
$1.29 trillion $3,300
Jun 25, 12 AM $128.43
+0.00%
$1.28 trillion $3,138
Jun 24, 10 PM $128.82
+0.00%
$1.29 trillion $3,107
Jun 24, 8 PM $128.54
+0.46%
$1.29 trillion $3,015
Jun 24, 7 PM $127.97
+0.00%
$1.28 trillion $2,525
Jun 24, 5 PM $127.53
-1.38%
$1.28 trillion $2,405
Jun 24, 4 PM $129.32
+0.42%
$1.29 trillion $1,761
Jun 24, 1 PM $128.73
-0.28%
$1.29 trillion $1,501
Jun 24, 12 PM $129.87
+0.00%
$1.3 trillion $884
Jun 24, 11 AM $129.89
-0.43%
$1.3 trillion $569
Jun 24, 1 AM $131.62
+0.00%
$1.32 trillion $1,565
Jun 24, 12 AM $131.71
+0.00%
$1.32 trillion $1,540
Jun 23, 11 PM $131.49
+0.00%
$1.31 trillion $1,518
Jun 23, 10 PM $132.41
+0.00%
$1.32 trillion $1,649
Jun 23, 8 PM $131.89
+0.00%
$1.32 trillion $1,816
Jun 23, 8 AM $131.29
+0.04%
$1.31 trillion $2,002
Jun 23, 6 AM $132
-0.15%
$1.32 trillion $1,604
Jun 23, 2 AM $134.01
+0.00%
$1.34 trillion $1,335
Jun 23, 1 AM $134.14
+0.00%
$1.34 trillion $1,488
Jun 22, 10 PM $134.14
+0.05%
$1.34 trillion $1,498
Jun 22, 4 PM $133.74
+0.00%
$1.34 trillion $1,505
Jun 22, 3 PM $134.41
+0.00%
$1.34 trillion $1,448
Jun 22, 2 PM $134.21
+0.00%
$1.34 trillion $1,338
Jun 22, 11 AM $135.01
-0.09%
$1.35 trillion $1,098
Jun 22, 3 AM $134.37
+0.00%
$1.34 trillion $991
Jun 22, 1 AM $135.18
+0.65%
$1.35 trillion $939
Jun 22, 12 AM $134.23
+0.24%
$1.34 trillion $656
Jun 21, 9 PM $133.21
-0.15%
$1.33 trillion $677
Jun 21, 11 AM $133.43
+0.00%
$1.33 trillion $871
Jun 21, 8 AM $133.47
+0.00%
$1.33 trillion $387
Jun 20, 10 PM $133.31
-0.09%
$1.33 trillion $991