Goldgr Historical Data

GOLDGR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 146.21
-0.10%
$ 1.46 trillion $ 19,925
Mar 25, 8 AM $ 146.73
+0.04%
$ 1.47 trillion $ 19,237
Mar 25, 5 AM $ 146.52
-0.10%
$ 1.47 trillion $ 21,609
Mar 25, 4 AM $ 146.62
+0.02%
$ 1.47 trillion $ 20,226
Mar 25, 3 AM $ 146.7
+0.12%
$ 1.47 trillion $ 20,809
Mar 25, 2 AM $ 147.24
+0.00%
$ 1.47 trillion $ 21,976
Mar 25, 1 AM $ 147.2
+0.59%
$ 1.47 trillion $ 21,789
Mar 25, 12 AM $ 146.01
+0.13%
$ 1.46 trillion $ 23,195
Mar 24, 11 PM $ 145.81
+0.51%
$ 1.46 trillion $ 23,434
Mar 24, 9 PM $ 143.65
+0.28%
$ 1.44 trillion $ 24,345
Mar 24, 8 PM $ 142.45
+0.39%
$ 1.42 trillion $ 22,995
Mar 24, 5 PM $ 141.42
-0.40%
$ 1.41 trillion $ 24,322
Mar 24, 4 PM $ 141.65
-0.29%
$ 1.42 trillion $ 24,756
Mar 24, 3 PM $ 141.74
+0.00%
$ 1.42 trillion $ 24,211
Mar 24, 2 PM $ 141.48
+0.69%
$ 1.41 trillion $ 24,577
Mar 24, 1 PM $ 140.34
+0.22%
$ 1.4 trillion $ 23,612
Mar 24, 12 PM $ 140.89
-0.76%
$ 1.41 trillion $ 29,093
Mar 24, 11 AM $ 142.56
+0.17%
$ 1.43 trillion $ 30,058
Mar 24, 9 AM $ 141.3
+0.00%
$ 1.41 trillion $ 21,418
Mar 24, 8 AM $ 142.19
+0.00%
$ -- $ 23,414
Mar 24, 7 AM $ 142.26
+0.93%
$ 1.42 trillion $ 24,585
Mar 24, 6 AM $ 140.86
+0.72%
$ 1.41 trillion $ 28,391
Mar 24, 5 AM $ 139.65
+0.23%
$ 1.4 trillion $ 28,973
Mar 24, 4 AM $ 139.27
-0.55%
$ 1.39 trillion $ 29,754
Mar 24, 2 AM $ 139.9
+0.30%
$ 1.4 trillion $ 29,967
Mar 24, 1 AM $ 139.22
+0.00%
$ 1.39 trillion $ 31,046
Mar 24, 12 AM $ 139.88
-1.34%
$ 1.4 trillion $ 32,420
Mar 23, 11 PM $ 142.05
+0.14%
$ 1.42 trillion $ 33,285
Mar 23, 10 PM $ 141.45
-0.16%
$ 1.41 trillion $ 34,053
Mar 23, 7 PM $ 141.79
-1.04%
$ 1.42 trillion $ 37,044
Mar 23, 6 PM $ 142.24
+0.00%
$ 1.42 trillion $ 36,860
Mar 23, 5 PM $ 141.52
+0.32%
$ 1.42 trillion $ 36,622
Mar 23, 3 PM $ 143.54
-0.05%
$ 1.44 trillion $ 35,496
Mar 23, 2 PM $ 144.12
+1.06%
$ 1.44 trillion $ 35,724
Mar 23, 1 PM $ 142.49
-0.55%
$ 1.42 trillion $ 34,527
Mar 23, 12 PM $ 143.11
+1.28%
$ 1.43 trillion $ 31,695
Mar 23, 11 AM $ 141.19
+1.21%
$ 1.41 trillion $ 30,007
Mar 23, 9 AM $ 136.94
-0.54%
$ 1.37 trillion $ 23,442
Mar 23, 8 AM $ 137.39
+0.66%
$ 1.37 trillion $ 21,202
Mar 23, 7 AM $ 136.16
-0.14%
$ 1.36 trillion $ 21,310
Mar 23, 6 AM $ 135.89
-2.60%
$ 1.36 trillion $ 17,897
Mar 23, 5 AM $ 139.39
-0.92%
$ 1.39 trillion $ 15,594
Mar 23, 4 AM $ 140.18
-0.44%
$ 1.4 trillion $ 14,320
Mar 23, 3 AM $ 141.03
+0.12%
$ 1.41 trillion $ 14,496
Mar 23, 2 AM $ 140.84
-0.52%
$ 1.41 trillion $ 14,175
Mar 23, 1 AM $ 141.72
+1.19%
$ 1.42 trillion $ 13,184
Mar 23, 12 AM $ 140.04
-3.24%
$ 1.4 trillion $ 11,616
Mar 22, 11 PM $ 144.75
-0.17%
$ 1.45 trillion $ 14,188
Mar 22, 10 PM $ 145.17
+0.62%
$ 1.45 trillion $ 13,138
Mar 22, 9 PM $ 144.4
-0.13%
$ 1.44 trillion $ 11,708