Goldgr Historical Data

GOLDGR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 144.4
-0.13%
$ 1.44 trillion $ 11,708
Mar 22, 8 PM $ 144.63
+0.44%
$ 1.45 trillion $ 9,972
Mar 22, 7 PM $ 143.91
-0.39%
$ 1.44 trillion $ 9,651
Mar 22, 6 PM $ 144.17
+0.14%
$ 1.44 trillion $ 9,124
Mar 22, 1 PM $ 144.14
+0.00%
$ 1.44 trillion $ 9,263
Mar 22, 12 PM $ 143.56
+0.00%
$ 1.44 trillion $ 8,993
Mar 22, 8 AM $ 144.12
-0.08%
$ 1.44 trillion $ 8,805
Mar 22, 7 AM $ 144.12
-0.01%
$ 1.44 trillion $ 8,076
Mar 22, 2 AM $ 144.63
-0.13%
$ 1.45 trillion $ 6,836
Mar 22, 12 AM $ 144.78
+0.05%
$ 1.45 trillion $ 6,584
Mar 21, 11 PM $ 144.89
+0.50%
$ 1.45 trillion $ 4,513
Mar 21, 5 PM $ 144.13
+0.00%
$ 1.44 trillion $ 4,783
Mar 21, 3 PM $ 144.16
+0.02%
$ 1.44 trillion $ 5,241
Mar 21, 2 PM $ 144.57
+0.00%
$ 1.45 trillion $ 5,636
Mar 21, 1 AM $ 144.67
+0.00%
$ -- $ 11,777
Mar 20, 10 PM $ 145.07
-0.02%
$ 1.45 trillion $ 11,595
Mar 20, 9 PM $ 145.02
+0.07%
$ 1.45 trillion $ 11,429
Mar 20, 8 PM $ 144.98
-0.18%
$ 1.45 trillion $ 10,448
Mar 20, 6 PM $ 145.13
-0.71%
$ 1.45 trillion $ 10,411
Mar 20, 4 PM $ 147.65
+0.55%
$ 1.48 trillion $ 9,680
Mar 20, 3 PM $ 146.81
+0.03%
$ 1.47 trillion $ 9,712
Mar 20, 2 PM $ 146.84
-1.39%
$ 1.47 trillion $ 10,728
Mar 20, 1 PM $ 149.12
-0.45%
$ 1.49 trillion $ 10,427
Mar 20, 12 PM $ 149.92
+0.32%
$ 1.5 trillion $ 14,304
Mar 20, 11 AM $ 149.6
-0.07%
$ 1.5 trillion $ 14,315
Mar 20, 10 AM $ 149.93
-0.16%
$ 1.5 trillion $ 14,431
Mar 20, 9 AM $ 150.18
+0.00%
$ 1.5 trillion $ 15,071
Mar 20, 8 AM $ 151.03
-0.02%
$ 1.51 trillion $ 16,107
Mar 20, 7 AM $ 150.78
+0.28%
$ 1.51 trillion $ 15,806
Mar 20, 6 AM $ 150.5
-0.28%
$ 1.5 trillion $ 19,275
Mar 20, 4 AM $ 151.38
+0.02%
$ 1.51 trillion $ 19,073
Mar 20, 3 AM $ 151.08
+0.60%
$ 1.51 trillion $ 20,777
Mar 20, 2 AM $ 150.19
+0.20%
$ 1.5 trillion $ 20,423
Mar 19, 11 PM $ 149.58
+0.00%
$ 1.5 trillion $ 19,624
Mar 19, 7 PM $ 150.08
+0.00%
$ 1.5 trillion $ 22,735
Mar 19, 5 PM $ 148.21
+0.00%
$ 1.48 trillion $ 24,640
Mar 19, 4 PM $ 147.87
+0.19%
$ 1.48 trillion $ 24,320
Mar 19, 3 PM $ 148.51
-0.25%
$ 1.49 trillion $ 23,972
Mar 19, 2 PM $ 148.97
+0.53%
$ 1.49 trillion $ 24,622
Mar 19, 1 PM $ 147.89
+0.66%
$ 1.48 trillion $ 24,503
Mar 19, 12 PM $ 146.87
-2.13%
$ 1.47 trillion $ 22,130
Mar 19, 11 AM $ 150.16
-0.22%
$ 1.5 trillion $ 21,413
Mar 19, 10 AM $ 150.59
-0.42%
$ 1.51 trillion $ 21,113
Mar 19, 9 AM $ 151.37
+0.39%
$ 1.51 trillion $ 20,744
Mar 19, 8 AM $ 151.03
-0.90%
$ 1.51 trillion $ 19,904
Mar 19, 7 AM $ 152.52
-0.22%
$ 1.53 trillion $ 19,209
Mar 19, 6 AM $ 153.25
-1.08%
$ 1.53 trillion $ 16,532
Mar 19, 5 AM $ 154.81
+0.00%
$ 1.55 trillion $ 16,311
Mar 19, 4 AM $ 154.88
-0.01%
$ 1.55 trillion $ 16,173
Mar 19, 3 AM $ 155.8
+0.03%
$ 1.56 trillion $ 15,477