Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $133.65
+0.00%
$1.34 trillion $949
Jun 20, 5 PM $133.29
+0.00%
$1.33 trillion $798
Jun 20, 3 PM $133.12
+0.00%
$1.33 trillion $683
Jun 20, 2 PM $132.97
-0.16%
$1.33 trillion $473
Jun 19, 8 AM $133.48
-0.03%
$1.33 trillion $2,252
Jun 19, 5 AM $133.37
+0.00%
$-- $2,657
Jun 19, 4 AM $133.25
+0.00%
$1.33 trillion $2,780
Jun 19, 3 AM $133.6
-0.11%
$1.34 trillion $2,748
Jun 19, 1 AM $134.71
+0.00%
$1.35 trillion $2,619
Jun 18, 11 PM $134.3
+0.00%
$1.34 trillion $2,588
Jun 18, 8 PM $135.23
-0.07%
$1.35 trillion $2,600
Jun 18, 7 PM $134.85
-0.11%
$1.35 trillion $2,450
Jun 18, 5 PM $135.15
+0.00%
$1.35 trillion $2,783
Jun 18, 4 PM $135.32
+0.00%
$1.35 trillion $2,709
Jun 18, 3 PM $135.36
+0.00%
$1.35 trillion $2,562
Jun 18, 1 PM $136.18
+0.00%
$1.36 trillion $2,185
Jun 18, 12 PM $136.02
+0.00%
$1.36 trillion $2,084
Jun 18, 11 AM $136.74
+0.00%
$1.37 trillion $2,343
Jun 18, 9 AM $137.05
+0.00%
$1.37 trillion $2,307
Jun 18, 8 AM $137.54
-0.25%
$1.38 trillion $2,273
Jun 18, 7 AM $137.9
-0.16%
$1.38 trillion $2,382
Jun 18, 5 AM $137.88
+0.00%
$1.38 trillion $2,034
Jun 18, 4 AM $138.13
+0.15%
$1.38 trillion $1,927
Jun 18, 3 AM $137.71
+0.00%
$1.38 trillion $1,689
Jun 17, 7 PM $135.25
-2.20%
$1.35 trillion $1,624
Jun 17, 6 PM $138
-0.02%
$1.38 trillion $1,275
Jun 17, 4 PM $139.91
+0.00%
$1.4 trillion $1,494
Jun 17, 12 PM $138.38
+0.00%
$1.38 trillion $6,836
Jun 17, 8 AM $138.33
-0.01%
$1.38 trillion $7,085
Jun 17, 7 AM $138.24
+0.00%
$1.38 trillion $7,034
Jun 17, 2 AM $138.99
+0.00%
$1.39 trillion $7,336
Jun 16, 6 PM $138.85
+0.00%
$1.39 trillion $7,741
Jun 16, 2 PM $138.55
+0.00%
$1.39 trillion $2,727
Jun 16, 1 PM $139.09
-0.06%
$1.39 trillion $2,828
Jun 16, 12 PM $139.12
+0.07%
$1.39 trillion $2,899
Jun 16, 8 AM $139.13
+0.27%
$1.39 trillion $3,255
Jun 16, 4 AM $138.27
+0.12%
$1.38 trillion $3,075
Jun 16, 2 AM $137.93
+0.29%
$1.38 trillion $2,952
Jun 15, 11 PM $137.84
-0.11%
$1.38 trillion $2,754
Jun 15, 10 PM $137.7
-0.02%
$1.38 trillion $2,600
Jun 15, 3 PM $139.51
+0.02%
$1.4 trillion $3,279
Jun 15, 1 PM $139.31
-0.06%
$1.39 trillion $2,964
Jun 15, 11 AM $139.15
+0.10%
$1.39 trillion $2,247
Jun 15, 10 AM $139.03
+0.05%
$1.39 trillion $1,725
Jun 15, 9 AM $138.56
+0.00%
$1.39 trillion $1,581
Jun 15, 8 AM $138.66
+0.00%
$1.39 trillion $1,534
Jun 15, 6 AM $138.35
+0.00%
$1.38 trillion $13,080
Jun 15, 3 AM $138.21
+0.00%
$-- $17,065
Jun 15, 1 AM $137.88
+0.18%
$1.38 trillion $17,608
Jun 14, 10 PM $137.53
+0.88%
$1.38 trillion $17,455