Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $136.11
+0.49%
$1.36 trillion $18,227
Jun 14, 8 PM $135.75
+0.00%
$1.36 trillion $17,578
Jun 14, 2 PM $135.19
+0.00%
$1.35 trillion $75,498
Jun 14, 7 AM $135.64
+0.00%
$1.36 trillion $84,032
Jun 14, 6 AM $135.64
+0.02%
$1.36 trillion $79,802
Jun 14, 5 AM $135.59
+0.48%
$1.36 trillion $77,223
Jun 13, 10 PM $135.38
+0.00%
$1.35 trillion $72,283
Jun 13, 9 PM $135.44
+0.00%
$1.35 trillion $72,169
Jun 13, 8 PM $135.37
-0.03%
$1.35 trillion $56,936
Jun 13, 7 PM $135.41
+0.00%
$1.35 trillion $27,705
Jun 13, 4 PM $135.06
+0.00%
$1.35 trillion $25,486
Jun 13, 3 PM $135.06
+0.00%
$-- $25,678
Jun 13, 2 PM $135.33
+0.11%
$1.35 trillion $23,603
Jun 13, 1 PM $135.55
+0.11%
$1.36 trillion $4,821
Jun 13, 11 AM $135.38
+0.00%
$1.35 trillion $1,819
Jun 13, 5 AM $135.13
+0.00%
$1.35 trillion $1,413
Jun 12, 7 PM $134.76
+0.00%
$1.35 trillion $4,427
Jun 12, 6 PM $135.5
+0.00%
$1.36 trillion $4,584
Jun 12, 4 PM $135.13
+0.00%
$1.35 trillion $4,720
Jun 12, 3 PM $134.97
-0.08%
$1.35 trillion $4,539
Jun 12, 6 AM $133.64
+0.00%
$1.34 trillion $2,162
Jun 12, 1 AM $134.9
+0.00%
$1.35 trillion $2,470
Jun 11, 11 PM $135.28
+0.00%
$1.35 trillion $2,449
Jun 11, 10 PM $135.41
+0.00%
$1.35 trillion $2,344
Jun 11, 8 PM $134.66
-0.07%
$1.35 trillion $2,387
Jun 11, 7 PM $133.68
-0.09%
$1.34 trillion $2,303
Jun 11, 5 PM $132.13
+1.10%
$1.32 trillion $1,876
Jun 11, 3 PM $130.37
+0.00%
$1.3 trillion $2,208
Jun 11, 1 PM $130.53
+0.00%
$1.31 trillion $2,753
Jun 11, 12 PM $131.19
+0.00%
$1.31 trillion $2,910
Jun 11, 8 AM $131.3
+0.00%
$1.31 trillion $3,059
Jun 11, 7 AM $131.86
+0.00%
$1.32 trillion $3,246
Jun 11, 6 AM $131.22
+0.00%
$1.31 trillion $3,265
Jun 11, 4 AM $131
+0.08%
$1.31 trillion $3,231
Jun 11, 3 AM $130.66
-0.24%
$1.31 trillion $3,140
Jun 11, 2 AM $130.75
+0.00%
$1.31 trillion $2,935
Jun 11, 12 AM $129.82
+0.00%
$1.3 trillion $2,904
Jun 10, 11 PM $129.99
+0.00%
$1.3 trillion $2,843
Jun 10, 9 PM $130.44
+0.00%
$1.3 trillion $2,707
Jun 10, 8 PM $131.07
+0.00%
$1.31 trillion $2,661
Jun 10, 5 PM $132.12
+0.00%
$1.32 trillion $2,703
Jun 10, 4 PM $132.16
-0.05%
$1.32 trillion $2,749
Jun 10, 3 PM $132.38
-0.02%
$1.32 trillion $2,419
Jun 10, 2 PM $133.62
+0.02%
$1.34 trillion $2,422
Jun 10, 1 PM $133.27
-0.22%
$1.33 trillion $2,458
Jun 10, 12 PM $133.49
+0.31%
$1.33 trillion $2,250
Jun 10, 9 AM $133.52
-0.10%
$1.34 trillion $1,940
Jun 10, 8 AM $133.54
-0.83%
$1.34 trillion $1,794
Jun 10, 7 AM $134.85
+0.00%
$1.35 trillion $1,698
Jun 10, 6 AM $134.44
+0.49%
$1.34 trillion $1,422