Goldgr Historical Data

GOLDGR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 155.03
+0.00%
$ 1.55 trillion $ 15,079
Mar 19, 1 AM $ 154.72
+0.00%
$ 1.55 trillion $ 15,071
Mar 18, 10 PM $ 154
-0.48%
$ 1.54 trillion $ 15,802
Mar 18, 9 PM $ 154.7
+0.02%
$ 1.55 trillion $ 15,640
Mar 18, 8 PM $ 154.6
-0.77%
$ 1.55 trillion $ 14,865
Mar 18, 7 PM $ 155.6
+0.00%
$ 1.56 trillion $ 13,151
Mar 18, 6 PM $ 156.38
-0.45%
$ 1.56 trillion $ 12,747
Mar 18, 5 PM $ 157.15
+0.91%
$ 1.57 trillion $ 11,414
Mar 18, 4 PM $ 155.71
+0.00%
$ 1.56 trillion $ 10,596
Mar 18, 3 PM $ 155.51
+0.09%
$ 1.56 trillion $ 11,241
Mar 18, 2 PM $ 155.43
-0.12%
$ 1.55 trillion $ 11,017
Mar 18, 11 AM $ 157.87
-0.37%
$ 1.58 trillion $ 11,036
Mar 18, 10 AM $ 159.68
+0.00%
$ 1.6 trillion $ 9,752
Mar 18, 9 AM $ 159.71
+0.01%
$ 1.6 trillion $ 9,760
Mar 18, 8 AM $ 159.7
+0.11%
$ 1.6 trillion $ 10,029
Mar 18, 7 AM $ 159.62
+0.02%
$ 1.6 trillion $ 9,932
Mar 18, 5 AM $ 159.14
+0.16%
$ 1.59 trillion $ 11,071
Mar 18, 3 AM $ 159.95
-0.16%
$ 1.6 trillion $ 11,828
Mar 18, 2 AM $ 160
-0.13%
$ 1.6 trillion $ 12,458
Mar 18, 1 AM $ 160.44
+0.67%
$ 1.6 trillion $ 12,897
Mar 18, 12 AM $ 159.42
+0.11%
$ 1.59 trillion $ 12,579
Mar 17, 11 PM $ 159.2
+0.00%
$ 1.59 trillion $ 13,377
Mar 17, 7 PM $ 159.28
+0.03%
$ 1.59 trillion $ 16,651
Mar 17, 5 PM $ 160.07
+0.00%
$ 1.6 trillion $ 18,365
Mar 17, 4 PM $ 160.07
+0.56%
$ 1.6 trillion $ 19,466
Mar 17, 3 PM $ 159.18
-0.63%
$ 1.59 trillion $ 19,147
Mar 17, 2 PM $ 160.09
+0.00%
$ 1.6 trillion $ 19,842
Mar 17, 1 PM $ 160.19
+0.27%
$ 1.6 trillion $ 20,530
Mar 17, 12 PM $ 160.14
+0.07%
$ 1.6 trillion $ 20,341
Mar 17, 11 AM $ 160.08
+0.00%
$ 1.6 trillion $ 21,702
Mar 17, 10 AM $ 160.11
+0.00%
$ 1.6 trillion $ 21,402
Mar 17, 9 AM $ 159.66
-0.18%
$ 1.6 trillion $ 13,759
Mar 17, 8 AM $ 159.86
-0.27%
$ 1.6 trillion $ 13,197
Mar 17, 7 AM $ 160.1
-0.07%
$ 1.6 trillion $ 12,910
Mar 17, 6 AM $ 160.25
+0.20%
$ 1.6 trillion $ 11,890
Mar 17, 4 AM $ 159.87
+0.06%
$ 1.6 trillion $ 11,008
Mar 17, 3 AM $ 159.89
+0.20%
$ 1.6 trillion $ 10,235
Mar 17, 2 AM $ 159.92
+0.11%
$ 1.6 trillion $ 38,144
Mar 17, 1 AM $ 159.64
+0.28%
$ 1.6 trillion $ 37,789
Mar 17, 12 AM $ 160.01
-0.11%
$ 1.6 trillion $ 36,985
Mar 16, 11 PM $ 160.21
+0.11%
$ 1.6 trillion $ 35,689
Mar 16, 10 PM $ 159.39
+0.00%
$ 1.59 trillion $ 34,392
Mar 16, 9 PM $ 159.73
-0.37%
$ 1.6 trillion $ 33,390
Mar 16, 8 PM $ 159.59
-0.24%
$ 1.6 trillion $ 31,722
Mar 16, 7 PM $ 159.53
-0.03%
$ 1.6 trillion $ 30,975
Mar 16, 6 PM $ 159.94
+0.18%
$ 1.6 trillion $ 30,389
Mar 16, 5 PM $ 159.55
-0.08%
$ 1.6 trillion $ 28,816
Mar 16, 4 PM $ 159.15
+0.14%
$ 1.59 trillion $ 27,555
Mar 16, 3 PM $ 159.82
+0.32%
$ 1.6 trillion $ 26,850
Mar 16, 2 PM $ 159.67
-0.43%
$ 1.6 trillion $ 25,700