Goldgr Historical Data

GOLDGR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 160.92
+0.71%
$ 1.61 trillion $ 23,671
Mar 16, 12 PM $ 160.34
+0.27%
$ 1.6 trillion $ 22,713
Mar 16, 10 AM $ 159.22
-0.09%
$ 1.59 trillion $ 20,986
Mar 16, 9 AM $ 159.38
+0.33%
$ 1.59 trillion $ 20,569
Mar 16, 8 AM $ 159.21
+0.00%
$ 1.59 trillion $ 19,515
Mar 16, 7 AM $ 159.06
+0.00%
$ 1.59 trillion $ 19,401
Mar 16, 6 AM $ 159.8
-0.29%
$ 1.6 trillion $ 19,293
Mar 16, 5 AM $ 160.57
+0.00%
$ 1.61 trillion $ 18,532
Mar 16, 4 AM $ 160.55
+0.27%
$ 1.61 trillion $ 17,837
Mar 16, 3 AM $ 160.23
+0.29%
$ 1.6 trillion $ 16,280
Mar 16, 2 AM $ 159.69
-0.34%
$ 1.6 trillion $ 12,586
Mar 16, 1 AM $ 159.86
-0.24%
$ 1.6 trillion $ 12,355
Mar 16, 12 AM $ 160.11
+0.71%
$ 1.6 trillion $ 11,226
Mar 15, 11 PM $ 159.01
-1.09%
$ 1.59 trillion $ 10,300
Mar 15, 10 PM $ 160.47
+0.17%
$ 1.6 trillion $ 8,920
Mar 15, 9 PM $ 160.26
+0.21%
$ 1.6 trillion $ 5,872
Mar 15, 8 PM $ 159.76
-0.16%
$ 1.6 trillion $ 5,513
Mar 15, 7 PM $ 159.1
+0.00%
$ 1.59 trillion $ 4,256
Mar 15, 6 PM $ 159.28
-0.28%
$ 1.59 trillion $ 4,132
Mar 15, 5 PM $ 160.26
+0.18%
$ 1.6 trillion $ 3,475
Mar 15, 1 PM $ 159.63
-0.03%
$ 1.6 trillion $ 2,759
Mar 15, 9 AM $ 160.71
-0.02%
$ 1.61 trillion $ 1,751
Mar 15, 5 AM $ 160.66
+0.00%
$ 1.61 trillion $ 1,127
Mar 15, 2 AM $ 160.74
+0.00%
$ 1.61 trillion $ 4,262
Mar 14, 11 PM $ 160.59
-0.03%
$ 1.61 trillion $ 3,967
Mar 14, 9 PM $ 160.76
-0.10%
$ 1.61 trillion $ 3,425
Mar 14, 8 PM $ 160.96
+0.02%
$ 1.61 trillion $ 3,231
Mar 14, 1 PM $ 160.96
+0.10%
$ 1.61 trillion $ 2,807
Mar 14, 10 AM $ 160.31
-0.10%
$ 1.6 trillion $ 2,489
Mar 14, 6 AM $ 160.49
+0.04%
$ 1.6 trillion $ 1,854
Mar 14, 4 AM $ 160.78
+0.00%
$ 1.61 trillion $ 1,024
Mar 14, 3 AM $ 161.21
+0.01%
$ 1.61 trillion $ 935
Mar 13, 10 PM $ 160.27
-0.40%
$ 1.6 trillion $ 15,049
Mar 13, 9 PM $ 160.9
+0.00%
$ 1.61 trillion $ 14,020
Mar 13, 8 PM $ 160.9
+0.08%
$ 1.61 trillion $ 13,912
Mar 13, 7 PM $ 160.85
-0.19%
$ 1.61 trillion $ 13,494
Mar 13, 5 PM $ 161.35
-0.19%
$ 1.61 trillion $ 12,702
Mar 13, 4 PM $ 160.61
+0.03%
$ 1.61 trillion $ 11,167
Mar 13, 3 PM $ 160.9
-0.48%
$ 1.61 trillion $ 10,014
Mar 13, 2 PM $ 161.97
-0.64%
$ 1.62 trillion $ 9,050
Mar 13, 1 PM $ 163.18
-0.06%
$ 1.63 trillion $ 6,843
Mar 13, 12 PM $ 162.52
+0.12%
$ 1.63 trillion $ 4,384
Mar 13, 10 AM $ 162.88
-0.02%
$ 1.63 trillion $ 4,006
Mar 13, 9 AM $ 162.57
+0.07%
$ 1.63 trillion $ 2,966
Mar 13, 8 AM $ 162.5
+0.08%
$ 1.63 trillion $ 2,319
Mar 13, 7 AM $ 162.32
+0.00%
$ 1.62 trillion $ 2,022
Mar 13, 6 AM $ 162.57
+0.06%
$ 1.63 trillion $ 1,890
Mar 13, 2 AM $ 163.15
-0.13%
$ 1.63 trillion $ 21,527
Mar 13, 1 AM $ 163.21
+0.00%
$ 1.63 trillion $ 21,169
Mar 13, 12 AM $ 163.23
+0.27%
$ 1.63 trillion $ 20,939