Goldgr Historical Data

GOLDGR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 163.73
+0.15%
$ 1.64 trillion $ 21,790
Mar 9, 9 PM $ 163.53
+0.00%
$ 1.64 trillion $ 20,687
Mar 9, 8 PM $ 163.64
-0.32%
$ 1.64 trillion $ 20,493
Mar 9, 7 PM $ 164.52
+0.74%
$ 1.65 trillion $ 19,668
Mar 9, 6 PM $ 163.24
+0.14%
$ 1.63 trillion $ 18,722
Mar 9, 5 PM $ 162.31
+0.00%
$ 1.62 trillion $ 18,084
Mar 9, 3 PM $ 162.11
+0.02%
$ 1.62 trillion $ 17,761
Mar 9, 2 PM $ 161.84
-0.46%
$ 1.62 trillion $ 17,373
Mar 9, 1 PM $ 163.15
-0.29%
$ 1.63 trillion $ 15,098
Mar 9, 12 PM $ 163.41
+0.61%
$ 1.63 trillion $ 13,934
Mar 9, 11 AM $ 162.53
+0.04%
$ 1.63 trillion $ 13,360
Mar 9, 10 AM $ 162.84
-0.48%
$ 1.63 trillion $ 12,904
Mar 9, 9 AM $ 163.82
+0.40%
$ 1.64 trillion $ 12,617
Mar 9, 8 AM $ 163.27
-0.04%
$ 1.63 trillion $ 11,490
Mar 9, 7 AM $ 163.45
+0.16%
$ 1.63 trillion $ 10,356
Mar 9, 6 AM $ 163.39
-0.53%
$ 1.63 trillion $ 9,089
Mar 9, 5 AM $ 164.32
+0.70%
$ 1.64 trillion $ 8,920
Mar 9, 3 AM $ 162.64
+0.12%
$ 1.63 trillion $ 8,075
Mar 9, 2 AM $ 162.63
+0.58%
$ 1.63 trillion $ 19,002
Mar 9, 1 AM $ 161.45
-0.27%
$ 1.61 trillion $ 18,149
Mar 9, 12 AM $ 161.84
-0.23%
$ 1.62 trillion $ 17,165
Mar 8, 11 PM $ 163.37
-0.34%
$ 1.63 trillion $ 15,002
Mar 8, 10 PM $ 164.04
-0.25%
$ 1.64 trillion $ 13,967
Mar 8, 9 PM $ 164.57
-0.36%
$ 1.65 trillion $ 10,784
Mar 8, 8 PM $ 164.56
-0.34%
$ 1.65 trillion $ 10,408
Mar 8, 7 PM $ 165.15
+0.53%
$ 1.65 trillion $ 10,011
Mar 8, 6 PM $ 164.12
+0.00%
$ 1.64 trillion $ 8,298
Mar 8, 2 PM $ 165.66
+0.03%
$ 1.66 trillion $ 8,182
Mar 8, 1 PM $ 165.54
-0.01%
$ 1.66 trillion $ 7,916
Mar 8, 12 PM $ 165.41
+0.34%
$ 1.65 trillion $ 7,095
Mar 8, 11 AM $ 164.7
-0.44%
$ 1.65 trillion $ 5,317
Mar 8, 10 AM $ 165.46
-0.06%
$ 1.65 trillion $ 4,272
Mar 8, 9 AM $ 165.85
+0.03%
$ 1.66 trillion $ 3,641
Mar 8, 8 AM $ 165.96
+0.00%
$ 1.66 trillion $ 3,017
Mar 8, 7 AM $ 165.59
-0.12%
$ 1.66 trillion $ 2,882
Mar 8, 5 AM $ 165.85
+0.45%
$ 1.66 trillion $ 2,507
Mar 8, 4 AM $ 164.96
+0.00%
$ 1.65 trillion $ 20,173
Mar 8, 2 AM $ 164.95
-0.05%
$ 1.65 trillion $ 19,510
Mar 8, 12 AM $ 165.8
+0.06%
$ 1.66 trillion $ 18,823
Mar 7, 11 PM $ 165.8
+0.00%
$ 1.66 trillion $ 18,589
Mar 7, 9 PM $ 165.75
+0.08%
$ 1.66 trillion $ 18,393
Mar 7, 8 PM $ 165.54
+0.42%
$ 1.66 trillion $ 18,264
Mar 7, 7 PM $ 165
-0.07%
$ 1.65 trillion $ 17,897
Mar 7, 6 PM $ 165.26
+0.05%
$ 1.65 trillion $ 17,085
Mar 7, 2 PM $ 165.63
+0.42%
$ 1.66 trillion $ 16,917
Mar 7, 10 AM $ 165.63
+0.00%
$ 1.66 trillion $ 16,391
Mar 7, 9 AM $ 165.79
+0.00%
$ 1.66 trillion $ 16,293
Mar 7, 8 AM $ 165.76
-0.13%
$ 1.66 trillion $ 16,231
Mar 7, 7 AM $ 164.99
+0.06%
$ 1.65 trillion $ 15,872
Mar 7, 6 AM $ 165.02
+0.00%
$ 1.65 trillion $ 14,467