Goldgr Historical Data

GOLDGR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 148.03
+0.40%
$ 1.48 trillion $ 28,883
Mar 31, 2 PM $ 147.26
+0.21%
$ 1.47 trillion $ 28,528
Mar 31, 1 PM $ 147.01
-0.11%
$ 1.47 trillion $ 25,868
Mar 31, 12 PM $ 146.93
+0.00%
$ 1.47 trillion $ 24,607
Mar 31, 10 AM $ 145.83
-0.23%
$ 1.46 trillion $ 24,491
Mar 31, 9 AM $ 146.33
-0.09%
$ 1.46 trillion $ 23,095
Mar 31, 8 AM $ 146.49
+0.05%
$ 1.46 trillion $ 21,551
Mar 31, 7 AM $ 145.92
-0.09%
$ 1.46 trillion $ 21,638
Mar 31, 5 AM $ 146.14
+0.00%
$ 1.46 trillion $ 22,490
Mar 31, 2 AM $ 147.27
-0.34%
$ 1.47 trillion $ 23,823
Mar 31, 1 AM $ 147.65
+1.75%
$ 1.48 trillion $ 22,933
Mar 31, 12 AM $ 144.55
-0.31%
$ 1.45 trillion $ 19,381
Mar 30, 11 PM $ 144.76
+0.00%
$ 1.45 trillion $ 21,697
Mar 30, 10 PM $ 144.93
+0.00%
$ 1.45 trillion $ 29,284
Mar 30, 9 PM $ 144.94
+0.17%
$ 1.45 trillion $ 29,811
Mar 30, 7 PM $ 144.27
-0.32%
$ 1.44 trillion $ 28,243
Mar 30, 5 PM $ 145.26
-0.21%
$ 1.45 trillion $ 27,185
Mar 30, 3 PM $ 145.51
-0.18%
$ 1.46 trillion $ 25,004
Mar 30, 2 PM $ 145.55
-0.75%
$ 1.46 trillion $ 23,921
Mar 30, 11 AM $ 146.01
+0.43%
$ 1.46 trillion $ 23,620
Mar 30, 7 AM $ 145.17
-0.32%
$ 1.45 trillion $ 22,366
Mar 30, 6 AM $ 145.6
+0.57%
$ 1.46 trillion $ 21,504
Mar 30, 5 AM $ 144.57
+0.00%
$ 1.45 trillion $ 20,265
Mar 30, 4 AM $ 144.55
-0.06%
$ 1.45 trillion $ 20,243
Mar 30, 2 AM $ 144.42
-0.03%
$ 1.44 trillion $ 19,631
Mar 30, 1 AM $ 142.48
+0.00%
$ 1.42 trillion $ 18,619
Mar 30, 12 AM $ 142.54
-0.54%
$ 1.43 trillion $ 16,853
Mar 29, 11 PM $ 143.31
-0.52%
$ 1.43 trillion $ 15,275
Mar 29, 10 PM $ 144.13
-0.16%
$ 1.44 trillion $ 13,441
Mar 29, 2 PM $ 144.61
+0.00%
$ 1.45 trillion $ 7,711
Mar 29, 1 PM $ 144.63
-0.02%
$ 1.45 trillion $ 9,757
Mar 29, 5 AM $ 143.9
+0.00%
$ 1.44 trillion $ 9,259
Mar 29, 3 AM $ 144.48
+0.00%
$ 1.44 trillion $ 8,584
Mar 29, 2 AM $ 144.37
+0.00%
$ 1.44 trillion $ 8,218
Mar 28, 11 PM $ 144.26
+0.03%
$ 1.44 trillion $ 7,809
Mar 28, 10 PM $ 144.29
-0.02%
$ 1.44 trillion $ 6,206
Mar 28, 9 PM $ 144.34
+0.09%
$ 1.44 trillion $ 6,146
Mar 28, 5 PM $ 144
+0.00%
$ 1.44 trillion $ 7,166
Mar 28, 3 PM $ 144.53
-0.05%
$ 1.45 trillion $ 10,256
Mar 28, 1 PM $ 144.56
+0.00%
$ 1.45 trillion $ 16,622
Mar 28, 7 AM $ 144.72
+0.01%
$ 1.45 trillion $ 20,583
Mar 28, 6 AM $ 144.7
+0.00%
$ 1.45 trillion $ 21,012
Mar 27, 9 PM $ 144.5
-0.02%
$ 1.45 trillion $ 26,219
Mar 27, 8 PM $ 144.6
-0.53%
$ 1.45 trillion $ 25,559
Mar 27, 7 PM $ 145.15
+0.00%
$ 1.45 trillion $ 27,210
Mar 27, 6 PM $ 144.68
+0.29%
$ 1.45 trillion $ 26,780
Mar 27, 5 PM $ 145.03
+0.05%
$ 1.45 trillion $ 27,953
Mar 27, 4 PM $ 145.15
-0.40%
$ 1.45 trillion $ 27,594
Mar 27, 3 PM $ 145.81
+1.12%
$ 1.46 trillion $ 29,226
Mar 27, 2 PM $ 142.94
+0.49%
$ 1.43 trillion $ 25,473