Goldgr Historical Data

GOLDGR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 165.73
+0.20%
$ 1.66 trillion $ 14,253
Mar 4, 9 AM $ 165.31
+0.01%
$ 1.65 trillion $ 11,859
Mar 4, 8 AM $ 165.67
+0.19%
$ 1.66 trillion $ 10,494
Mar 4, 7 AM $ 165.24
+0.28%
$ 1.65 trillion $ 6,718
Mar 4, 6 AM $ 164.79
-0.09%
$ 1.65 trillion $ 5,327
Mar 4, 5 AM $ 165.14
-0.01%
$ 1.65 trillion $ 4,060
Mar 4, 3 AM $ 164.87
-0.32%
$ 1.65 trillion $ 3,479
Mar 4, 2 AM $ 165.36
+0.22%
$ 1.65 trillion $ 28,570
Mar 4, 1 AM $ 165.3
+0.42%
$ 1.65 trillion $ 27,627
Mar 4, 12 AM $ 163.63
+0.09%
$ 1.64 trillion $ 26,461
Mar 3, 11 PM $ 163.6
-0.16%
$ 1.64 trillion $ 25,268
Mar 3, 10 PM $ 162.93
+0.00%
$ 1.63 trillion $ 23,912
Mar 3, 9 PM $ 162.8
+0.09%
$ 1.63 trillion $ 23,555
Mar 3, 7 PM $ 163.74
-0.03%
$ 1.64 trillion $ 23,165
Mar 3, 6 PM $ 163.8
+0.72%
$ 1.64 trillion $ 22,417
Mar 3, 5 PM $ 162.88
+0.34%
$ 1.63 trillion $ 21,109
Mar 3, 4 PM $ 163.2
+0.55%
$ 1.63 trillion $ 19,781
Mar 3, 3 PM $ 162.31
+0.41%
$ 1.62 trillion $ 15,200
Mar 3, 2 PM $ 161.66
-2.08%
$ 1.62 trillion $ 13,758
Mar 3, 12 PM $ 165.8
+0.79%
$ 1.66 trillion $ 11,850
Mar 3, 11 AM $ 164.01
-2.43%
$ 1.64 trillion $ 10,858
Mar 3, 10 AM $ 168.24
+0.01%
$ 1.68 trillion $ 6,813
Mar 3, 9 AM $ 168.85
-0.25%
$ 1.69 trillion $ 5,986
Mar 3, 8 AM $ 169.11
-0.37%
$ 1.69 trillion $ 5,365
Mar 3, 7 AM $ 169.75
+0.00%
$ 1.7 trillion $ 3,519
Mar 3, 6 AM $ 169.38
-0.26%
$ 1.69 trillion $ 3,126
Mar 3, 5 AM $ 171.32
+0.34%
$ 1.71 trillion $ 2,969
Mar 3, 4 AM $ 170.95
+0.00%
$ 1.71 trillion $ 2,106
Mar 3, 3 AM $ 171.67
+0.00%
$ 1.72 trillion $ 39,373
Mar 3, 2 AM $ 171.69
+0.75%
$ 1.72 trillion $ 39,261
Mar 3, 1 AM $ 171.39
-0.06%
$ 1.71 trillion $ 38,284
Mar 3, 12 AM $ 171.66
+0.81%
$ 1.72 trillion $ 37,900
Mar 2, 11 PM $ 170.13
-0.28%
$ 1.7 trillion $ 36,600
Mar 2, 10 PM $ 170.54
-0.18%
$ 1.71 trillion $ 35,681
Mar 2, 9 PM $ 170.9
-0.19%
$ 1.71 trillion $ 34,907
Mar 2, 8 PM $ 171.23
+0.40%
$ 1.71 trillion $ 34,288
Mar 2, 7 PM $ 170.74
+0.80%
$ 1.71 trillion $ 32,223
Mar 2, 6 PM $ 169.39
+0.00%
$ 1.69 trillion $ 31,056
Mar 2, 5 PM $ 169.98
+0.69%
$ 1.7 trillion $ 30,733
Mar 2, 4 PM $ 169.01
-0.72%
$ 1.69 trillion $ 28,065
Mar 2, 3 PM $ 170.67
-0.22%
$ 1.71 trillion $ 24,836
Mar 2, 2 PM $ 171.3
-0.54%
$ 1.71 trillion $ 16,970
Mar 2, 1 PM $ 172.51
+0.04%
$ 1.73 trillion $ 12,843
Mar 2, 12 PM $ 172.11
-0.36%
$ 1.72 trillion $ 12,343
Mar 2, 11 AM $ 172.85
+0.37%
$ 1.73 trillion $ 11,829
Mar 2, 10 AM $ 172.4
+0.10%
$ 1.72 trillion $ 11,326
Mar 2, 9 AM $ 172.12
-0.58%
$ 1.72 trillion $ 11,106
Mar 2, 8 AM $ 173.23
+0.13%
$ 1.73 trillion $ 9,761
Mar 2, 7 AM $ 173
+0.75%
$ 1.73 trillion $ 8,266
Mar 2, 6 AM $ 171.55
+0.00%
$ 1.72 trillion $ 5,644