Goldgr Historical Data

GOLDGR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 171.55
+0.00%
$ 1.72 trillion $ 5,644
Mar 2, 3 AM $ 171.69
+0.40%
$ 1.72 trillion $ 3,616
Mar 2, 2 AM $ 170.16
+0.02%
$ 1.7 trillion $ 36,605
Mar 2, 1 AM $ 170.22
-0.54%
$ 1.7 trillion $ 35,068
Mar 2, 12 AM $ 172
+0.03%
$ 1.72 trillion $ 33,040
Mar 1, 11 PM $ 171.84
-0.17%
$ 1.72 trillion $ 31,055
Mar 1, 10 PM $ 171.7
-0.12%
$ 1.72 trillion $ 29,343
Mar 1, 9 PM $ 172.18
+0.25%
$ 1.72 trillion $ 26,180
Mar 1, 8 PM $ 171.38
+0.08%
$ 1.71 trillion $ 25,285
Mar 1, 7 PM $ 171.43
+0.06%
$ 1.71 trillion $ 22,944
Mar 1, 6 PM $ 171.32
-0.45%
$ 1.71 trillion $ 21,619
Mar 1, 5 PM $ 172.1
+0.53%
$ 1.72 trillion $ 20,402
Mar 1, 4 PM $ 171.19
-0.23%
$ 1.71 trillion $ 17,802
Mar 1, 3 PM $ 171.59
+0.00%
$ 1.72 trillion $ 16,816
Mar 1, 2 PM $ 171.27
-0.08%
$ 1.71 trillion $ 16,162
Mar 1, 1 PM $ 171.39
+0.00%
$ 1.71 trillion $ 13,119
Mar 1, 10 AM $ 171.81
+0.00%
$ 1.72 trillion $ 12,380
Mar 1, 8 AM $ 170.36
+0.00%
$ 1.7 trillion $ 10,870
Mar 1, 7 AM $ 170.54
+0.27%
$ 1.71 trillion $ 9,793
Mar 1, 6 AM $ 169.66
+0.12%
$ 1.7 trillion $ 9,431
Mar 1, 5 AM $ 170.13
-0.03%
$ 1.7 trillion $ 7,987
Mar 1, 4 AM $ 169.3
+0.20%
$ 1.69 trillion $ 6,761
Mar 1, 3 AM $ 168.69
+0.00%
$ 1.69 trillion $ 6,375
Mar 1, 2 AM $ 170.39
-0.08%
$ 1.7 trillion $ 51,055
Mar 1, 1 AM $ 170.66
+0.11%
$ 1.71 trillion $ 47,023
Mar 1, 12 AM $ 170.43
+0.11%
$ 1.7 trillion $ 42,387
Feb 28, 11 PM $ 170.13
-0.72%
$ 1.7 trillion $ 42,090
Feb 28, 10 PM $ 171.12
+0.38%
$ 1.71 trillion $ 42,017
Feb 28, 9 PM $ 170.25
-0.16%
$ 1.7 trillion $ 40,321
Feb 28, 8 PM $ 170.94
-0.23%
$ 1.71 trillion $ 39,585
Feb 28, 7 PM $ 171.26
-0.03%
$ 1.71 trillion $ 38,003
Feb 28, 6 PM $ 171.32
-0.36%
$ 1.71 trillion $ 35,095
Feb 28, 5 PM $ 172.13
+0.29%
$ 1.72 trillion $ 31,827
Feb 28, 4 PM $ 171.97
+0.07%
$ 1.72 trillion $ 30,998
Feb 28, 3 PM $ 172.06
+0.44%
$ 1.72 trillion $ 30,510
Feb 28, 2 PM $ 171.3
+1.15%
$ 1.71 trillion $ 28,846
Feb 28, 1 PM $ 169.96
-1.02%
$ 1.7 trillion $ 25,869
Feb 28, 12 PM $ 171.88
-0.26%
$ 1.72 trillion $ 22,596
Feb 28, 11 AM $ 172.47
-1.05%
$ 1.72 trillion $ 21,143
Feb 28, 10 AM $ 173.9
-0.33%
$ 1.74 trillion $ 18,136
Feb 28, 9 AM $ 174.06
+1.23%
$ 1.74 trillion $ 15,453
Feb 28, 8 AM $ 171.73
+0.47%
$ 1.72 trillion $ 13,752
Feb 27, 7 PM $ 167.65
+0.01%
$ 1.68 trillion $ 26,916
Feb 27, 6 PM $ 167.59
+0.21%
$ 1.68 trillion $ 26,759
Feb 27, 5 PM $ 167.25
-0.11%
$ 1.67 trillion $ 26,028
Feb 27, 4 PM $ 168.02
+0.35%
$ 1.68 trillion $ 25,374
Feb 27, 3 PM $ 167.19
+0.00%
$ 1.67 trillion $ 24,582
Feb 27, 2 PM $ 167.42
-0.16%
$ 1.67 trillion $ 24,349
Feb 27, 1 PM $ 167.6
+0.97%
$ 1.68 trillion $ 23,949
Feb 27, 12 PM $ 165.71
+0.10%
$ 1.66 trillion $ 21,744