Goldgr Historical Data

GOLDGR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 164.35
+0.00%
$ 1.64 trillion $ 11,408
Feb 21, 9 PM $ 164.02
+0.00%
$ 1.64 trillion $ 10,581
Feb 21, 8 PM $ 164.01
+0.00%
$ 1.64 trillion $ 10,486
Feb 21, 12 PM $ 163.27
-0.45%
$ 1.63 trillion $ 10,057
Feb 21, 11 AM $ 164.29
+0.03%
$ 1.64 trillion $ 9,765
Feb 21, 3 AM $ 163.09
+0.00%
$ 1.63 trillion $ 8,515
Feb 20, 10 PM $ 163.15
+0.01%
$ 1.63 trillion $ 8,143
Feb 20, 8 PM $ 162.5
+0.19%
$ 1.62 trillion $ 7,731
Feb 20, 7 PM $ 162.05
-0.04%
$ 1.62 trillion $ 7,606
Feb 20, 5 PM $ 162.91
+0.72%
$ 1.63 trillion $ 6,683
Feb 20, 4 PM $ 162.1
+0.00%
$ 1.62 trillion $ 5,406
Feb 20, 3 PM $ 161.35
+0.00%
$ 1.61 trillion $ 5,037
Feb 20, 11 AM $ 160.78
-0.13%
$ 1.61 trillion $ 10,109
Feb 20, 10 AM $ 161.51
+0.00%
$ 1.62 trillion $ 9,533
Feb 20, 6 AM $ 160.5
+0.00%
$ 1.6 trillion $ 9,131
Feb 20, 1 AM $ 160
-0.06%
$ 1.6 trillion $ 7,702
Feb 20, 12 AM $ 160.33
-0.04%
$ 1.6 trillion $ 7,383
Feb 19, 5 PM $ 159.87
+0.00%
$ 1.6 trillion $ 5,469
Feb 19, 3 PM $ 159.69
-0.40%
$ 1.6 trillion $ 2,635
Feb 19, 9 AM $ 160.04
-0.06%
$ 1.6 trillion $ 919
Feb 19, 8 AM $ 160.06
+0.00%
$ 1.6 trillion $ 470
Feb 18, 11 PM $ 159.93
+0.10%
$ 1.6 trillion $ 13,723
Feb 18, 6 PM $ 159.67
+0.00%
$ 1.6 trillion $ 11,152
Feb 18, 4 PM $ 159.69
+0.00%
$ 1.6 trillion $ 10,160
Feb 18, 2 PM $ 158.48
-0.01%
$ 1.58 trillion $ 6,358
Feb 18, 12 PM $ 157.34
-0.02%
$ 1.57 trillion $ 4,374
Feb 18, 11 AM $ 157.07
+0.00%
$ -- $ 3,981
Feb 18, 10 AM $ 157.14
+0.07%
$ 1.57 trillion $ 2,760
Feb 18, 8 AM $ 158.28
-0.06%
$ 1.58 trillion $ 1,946
Feb 18, 7 AM $ 158.34
-0.16%
$ 1.58 trillion $ 956
Feb 18, 2 AM $ 157.3
+0.74%
$ 1.57 trillion $ 18,532
Feb 18, 1 AM $ 156.01
+0.20%
$ 1.56 trillion $ 18,044
Feb 18, 12 AM $ 155.7
-0.08%
$ 1.56 trillion $ 17,020
Feb 17, 7 PM $ 157.22
+0.14%
$ 1.57 trillion $ 16,680
Feb 17, 6 PM $ 156.84
+1.03%
$ 1.57 trillion $ 15,866
Feb 17, 5 PM $ 155.36
-0.28%
$ 1.55 trillion $ 14,503
Feb 17, 4 PM $ 156.64
+0.28%
$ 1.57 trillion $ 13,321
Feb 17, 3 PM $ 155.35
-0.25%
$ 1.55 trillion $ 10,846
Feb 17, 2 PM $ 155.69
-0.75%
$ 1.56 trillion $ 9,839
Feb 17, 1 PM $ 157.27
-0.51%
$ 1.57 trillion $ 6,988
Feb 17, 10 AM $ 157.61
+0.01%
$ 1.58 trillion $ 4,965
Feb 17, 8 AM $ 157.2
+0.00%
$ 1.57 trillion $ 3,984
Feb 17, 6 AM $ 156.79
+0.00%
$ 1.57 trillion $ 3,801
Feb 17, 5 AM $ 157.54
-0.53%
$ 1.58 trillion $ 3,703
Feb 17, 4 AM $ 158.28
+0.00%
$ 1.58 trillion $ 3,272
Feb 17, 3 AM $ 158.49
+0.00%
$ 1.58 trillion $ 3,213
Feb 17, 1 AM $ 158.47
-0.10%
$ 1.58 trillion $ 22,078
Feb 17, 12 AM $ 159.15
-0.37%
$ 1.59 trillion $ 21,840
Feb 16, 10 PM $ 159.79
+0.00%
$ 1.6 trillion $ 20,619
Feb 16, 9 PM $ 160.14
+0.00%
$ 1.6 trillion $ 20,126