Goldgr Historical Data

GOLDGR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 160.14
+0.00%
$ 1.6 trillion $ 20,126
Feb 16, 8 PM $ 160.12
+0.01%
$ 1.6 trillion $ 19,904
Feb 16, 6 PM $ 159.57
+0.00%
$ 1.6 trillion $ 18,726
Feb 16, 5 PM $ 160.24
+0.65%
$ 1.6 trillion $ 18,617
Feb 16, 4 PM $ 159.85
+0.00%
$ 1.6 trillion $ 18,047
Feb 16, 3 PM $ 159.53
-0.38%
$ 1.6 trillion $ 16,725
Feb 16, 2 PM $ 160.17
+0.51%
$ 1.6 trillion $ 14,001
Feb 16, 1 PM $ 159.43
-0.73%
$ 1.59 trillion $ 13,309
Feb 16, 12 PM $ 160.47
-0.01%
$ 1.6 trillion $ 10,364
Feb 16, 11 AM $ 160.48
+0.45%
$ 1.6 trillion $ 8,268
Feb 16, 9 AM $ 160.88
-0.08%
$ 1.61 trillion $ 7,292
Feb 16, 7 AM $ 160.33
+0.04%
$ 1.6 trillion $ 6,665
Feb 16, 5 AM $ 159.16
-0.37%
$ 1.59 trillion $ 6,289
Feb 16, 4 AM $ 159.76
-0.19%
$ 1.6 trillion $ 5,801
Feb 16, 1 AM $ 160.23
-0.08%
$ 1.6 trillion $ 12,934
Feb 16, 12 AM $ 160.77
-0.14%
$ 1.61 trillion $ 12,456
Feb 15, 11 PM $ 161.05
+0.03%
$ 1.61 trillion $ 11,501
Feb 15, 10 PM $ 161.37
+0.04%
$ 1.61 trillion $ 10,198
Feb 15, 9 PM $ 161.2
+0.10%
$ 1.61 trillion $ 9,805
Feb 15, 8 PM $ 161.09
+0.49%
$ 1.61 trillion $ 9,557
Feb 15, 7 PM $ 160.46
+0.06%
$ 1.6 trillion $ 8,974
Feb 15, 6 PM $ 160.37
-0.69%
$ 1.6 trillion $ 8,015
Feb 15, 5 PM $ 162
+0.89%
$ 1.62 trillion $ 4,777
Feb 15, 4 PM $ 161.23
+0.00%
$ 1.61 trillion $ 4,004
Feb 15, 3 PM $ 161.18
+0.00%
$ 1.61 trillion $ 3,932
Feb 15, 2 PM $ 160.16
+0.00%
$ 1.6 trillion $ 3,694
Feb 15, 1 PM $ 160.41
-0.16%
$ 1.6 trillion $ 2,997
Feb 15, 12 PM $ 160.5
+0.04%
$ 1.61 trillion $ 1,223
Feb 15, 8 AM $ 160.58
-0.34%
$ 1.61 trillion $ 8,272
Feb 15, 7 AM $ 161.13
+0.00%
$ 1.61 trillion $ 7,674
Feb 15, 5 AM $ 161.12
-0.07%
$ 1.61 trillion $ 7,244
Feb 15, 4 AM $ 161.17
+0.20%
$ 1.61 trillion $ 6,270
Feb 15, 3 AM $ 160.52
+0.20%
$ 1.61 trillion $ 4,442
Feb 15, 2 AM $ 160.28
-0.06%
$ 1.6 trillion $ 3,411
Feb 15, 1 AM $ 160.21
+0.02%
$ 1.6 trillion $ 3,041
Feb 15, 12 AM $ 160.24
+0.10%
$ 1.6 trillion $ 2,043
Feb 14, 5 PM $ 161
+0.00%
$ 1.61 trillion $ 1,267
Feb 14, 4 PM $ 160.26
-0.62%
$ 1.6 trillion $ 1,051
Feb 14, 3 PM $ 161.13
-0.01%
$ 1.61 trillion $ 535
Feb 14, 2 PM $ 161.05
+0.00%
$ 1.61 trillion $ 244
Feb 14, 12 PM $ 159.96
-0.14%
$ 1.6 trillion $ 4,726
Feb 14, 11 AM $ 161.31
+0.24%
$ 1.61 trillion $ 3,516
Feb 14, 9 AM $ 161.04
+0.00%
$ 1.61 trillion $ 2,948
Feb 14, 8 AM $ 161.01
-0.08%
$ 1.61 trillion $ 2,670
Feb 14, 7 AM $ 161.28
+0.00%
$ 1.61 trillion $ 1,298
Feb 13, 8 PM $ 160.59
-0.31%
$ 1.61 trillion $ 7,064
Feb 13, 7 PM $ 161.05
+0.00%
$ 1.61 trillion $ 6,638
Feb 13, 5 PM $ 161.02
+0.00%
$ 1.61 trillion $ 6,160
Feb 13, 4 PM $ 160.02
+0.23%
$ 1.6 trillion $ 5,960
Feb 13, 3 PM $ 160.5
-0.12%
$ 1.61 trillion $ 4,620