Goldgr Historical Data

GOLDGR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 165.79
+0.00%
$ 1.66 trillion $ 4,049
Mar 12, 10 AM $ 165.79
+0.17%
$ 1.66 trillion $ 3,922
Mar 12, 9 AM $ 165.88
+0.00%
$ 1.66 trillion $ 2,975
Mar 12, 2 AM $ 164.42
+0.02%
$ 1.64 trillion $ 12,923
Mar 12, 1 AM $ 164.39
+0.15%
$ 1.64 trillion $ 12,182
Mar 11, 11 PM $ 163.92
-0.29%
$ 1.64 trillion $ 11,337
Mar 11, 10 PM $ 165.05
+0.17%
$ 1.65 trillion $ 11,110
Mar 11, 5 PM $ 165.32
-0.03%
$ 1.65 trillion $ 10,451
Mar 11, 4 PM $ 165.36
+0.22%
$ 1.65 trillion $ 9,258
Mar 11, 3 PM $ 164.79
-0.56%
$ 1.65 trillion $ 8,108
Mar 11, 2 PM $ 165.62
+0.61%
$ 1.66 trillion $ 7,156
Mar 11, 1 PM $ 164.59
-0.65%
$ 1.65 trillion $ 6,053
Mar 11, 10 AM $ 165.75
+0.00%
$ 1.66 trillion $ 1,696
Mar 11, 8 AM $ 165.61
+0.15%
$ 1.66 trillion $ 1,410
Mar 11, 5 AM $ 165.56
-0.55%
$ 1.66 trillion $ 1,003
Mar 11, 4 AM $ 166.57
+0.00%
$ 1.67 trillion $ 371
Mar 11, 3 AM $ 166.02
+0.27%
$ 1.66 trillion $ 621
Mar 11, 2 AM $ 165.48
-0.05%
$ 1.65 trillion $ 10,750
Mar 11, 1 AM $ 165.78
+0.00%
$ 1.66 trillion $ 10,388
Mar 11, 12 AM $ 166.04
-0.02%
$ 1.66 trillion $ 10,243
Mar 10, 10 PM $ 165.52
+0.00%
$ 1.66 trillion $ 9,879
Mar 10, 9 PM $ 165.34
+0.05%
$ 1.65 trillion $ 9,385
Mar 10, 8 PM $ 166.29
+0.00%
$ 1.66 trillion $ 9,312
Mar 10, 7 PM $ 165.44
+0.03%
$ 1.65 trillion $ 8,965
Mar 10, 6 PM $ 165.49
-0.51%
$ 1.65 trillion $ 8,595
Mar 10, 5 PM $ 166.6
+0.04%
$ 1.67 trillion $ 7,866
Mar 10, 3 PM $ 166.12
-0.29%
$ 1.66 trillion $ 6,813
Mar 10, 2 PM $ 166.74
+0.08%
$ 1.67 trillion $ 5,898
Mar 10, 1 PM $ 166.03
+0.64%
$ 1.66 trillion $ 2,553
Mar 10, 12 PM $ 164.96
+0.00%
$ 1.65 trillion $ 388
Mar 10, 8 AM $ 165.31
+0.00%
$ -- $ 4,597
Mar 10, 7 AM $ 165.24
+0.31%
$ 1.65 trillion $ 4,389
Mar 10, 6 AM $ 164.73
+0.05%
$ 1.65 trillion $ 3,911
Mar 10, 5 AM $ 165.3
+0.07%
$ 1.65 trillion $ 3,661
Mar 10, 4 AM $ 165.32
+0.45%
$ 1.65 trillion $ 3,425
Mar 10, 2 AM $ 165.61
+0.74%
$ 1.66 trillion $ 25,904
Mar 10, 1 AM $ 164.35
+0.03%
$ 1.64 trillion $ 24,287
Mar 10, 12 AM $ 164.19
+0.30%
$ 1.64 trillion $ 23,818
Mar 9, 11 PM $ 163.69
+0.00%
$ 1.64 trillion $ 22,306
Mar 9, 10 PM $ 163.73
+0.15%
$ 1.64 trillion $ 21,790
Mar 9, 9 PM $ 163.53
+0.00%
$ 1.64 trillion $ 20,687
Mar 9, 8 PM $ 163.64
-0.32%
$ 1.64 trillion $ 20,493
Mar 9, 7 PM $ 164.52
+0.74%
$ 1.65 trillion $ 19,668
Mar 9, 6 PM $ 163.24
+0.14%
$ 1.63 trillion $ 18,722
Mar 9, 5 PM $ 162.31
+0.00%
$ 1.62 trillion $ 18,084
Mar 9, 3 PM $ 162.11
+0.02%
$ 1.62 trillion $ 17,761
Mar 9, 2 PM $ 161.84
-0.46%
$ 1.62 trillion $ 17,373
Mar 9, 1 PM $ 163.15
-0.29%
$ 1.63 trillion $ 15,098
Mar 9, 12 PM $ 163.41
+0.61%
$ 1.63 trillion $ 13,934
Mar 9, 11 AM $ 162.53
+0.04%
$ 1.63 trillion $ 13,360