Goldgr Historical Data

GOLDGR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 160.46
+0.61%
$ 1.6 trillion $ 1,462
Feb 13, 9 AM $ 159.48
-0.10%
$ 1.59 trillion $ 6,546
Feb 13, 8 AM $ 159.81
-0.06%
$ 1.6 trillion $ 6,005
Feb 13, 7 AM $ 158.93
-0.14%
$ 1.59 trillion $ 5,239
Feb 13, 5 AM $ 158.95
+0.03%
$ 1.59 trillion $ 4,332
Feb 13, 3 AM $ 159.67
+0.00%
$ 1.6 trillion $ 3,795
Feb 13, 1 AM $ 158.66
+0.06%
$ 1.59 trillion $ 12,509
Feb 13, 12 AM $ 157.63
-0.10%
$ 1.58 trillion $ 12,004
Feb 12, 11 PM $ 157.27
-0.46%
$ 1.57 trillion $ 11,147
Feb 12, 10 PM $ 158.02
-0.12%
$ 1.58 trillion $ 10,275
Feb 12, 9 PM $ 157.87
+0.00%
$ 1.58 trillion $ 9,201
Feb 12, 8 PM $ 157.93
-0.22%
$ 1.58 trillion $ 8,980
Feb 12, 7 PM $ 158.22
-0.13%
$ 1.58 trillion $ 8,776
Feb 12, 6 PM $ 158.14
+0.00%
$ 1.58 trillion $ 7,453
Feb 12, 4 PM $ 158.3
-2.15%
$ 1.58 trillion $ 6,126
Feb 12, 3 PM $ 161.74
+0.30%
$ 1.62 trillion $ 1,871
Feb 12, 11 AM $ 162.39
-0.04%
$ 1.62 trillion $ 11,667
Feb 12, 10 AM $ 162.33
-0.24%
$ 1.62 trillion $ 11,431
Feb 12, 9 AM $ 162.67
+0.00%
$ 1.63 trillion $ 10,146
Feb 12, 8 AM $ 161.63
-0.01%
$ 1.62 trillion $ 9,875
Feb 12, 6 AM $ 162.25
-0.06%
$ 1.62 trillion $ 8,991
Feb 12, 5 AM $ 162.22
+0.10%
$ 1.62 trillion $ 8,063
Feb 12, 4 AM $ 162.03
+0.36%
$ 1.62 trillion $ 7,108
Feb 12, 3 AM $ 162.14
+0.00%
$ 1.62 trillion $ 33,345
Feb 12, 2 AM $ 162.29
+0.23%
$ 1.62 trillion $ 33,353
Feb 12, 1 AM $ 161.94
-0.19%
$ 1.62 trillion $ 32,461
Feb 12, 12 AM $ 162.28
+0.23%
$ 1.62 trillion $ 31,438
Feb 11, 11 PM $ 161.69
-0.51%
$ 1.62 trillion $ 29,821
Feb 11, 10 PM $ 162.23
-0.37%
$ 1.62 trillion $ 29,461
Feb 11, 9 PM $ 162.9
-0.28%
$ 1.63 trillion $ 28,560
Feb 11, 7 PM $ 163.01
+0.06%
$ 1.63 trillion $ 26,397
Feb 11, 6 PM $ 162.74
-0.25%
$ 1.63 trillion $ 25,672
Feb 11, 5 PM $ 163.35
+0.85%
$ 1.63 trillion $ 24,082
Feb 11, 4 PM $ 161.93
-0.05%
$ 1.62 trillion $ 22,774
Feb 11, 3 PM $ 162.59
+0.47%
$ 1.63 trillion $ 21,046
Feb 11, 2 PM $ 162.21
+0.24%
$ 1.62 trillion $ 15,352
Feb 11, 1 PM $ 161.81
-0.01%
$ 1.62 trillion $ 12,361
Feb 11, 12 PM $ 163.77
+0.21%
$ 1.64 trillion $ 10,957
Feb 11, 11 AM $ 163.62
+0.69%
$ 1.64 trillion $ 10,213
Feb 11, 10 AM $ 161.72
+0.00%
$ 1.62 trillion $ 9,672
Feb 11, 7 AM $ 161.52
+0.00%
$ 1.62 trillion $ 8,284
Feb 11, 6 AM $ 161.98
+0.27%
$ 1.62 trillion $ 7,994
Feb 11, 5 AM $ 161.35
+0.00%
$ 1.61 trillion $ 6,086
Feb 11, 4 AM $ 161.38
-0.40%
$ 1.61 trillion $ 5,859
Feb 11, 3 AM $ 162.14
+0.63%
$ 1.62 trillion $ 3,465
Feb 11, 2 AM $ 161.11
+0.06%
$ 1.61 trillion $ 51,374
Feb 11, 12 AM $ 161.56
-0.05%
$ 1.62 trillion $ 51,243
Feb 10, 10 PM $ 161.27
+0.41%
$ 1.61 trillion $ 50,578
Feb 10, 9 PM $ 160.38
-0.16%
$ 1.6 trillion $ 49,676
Feb 10, 8 PM $ 161.4
+0.00%
$ 1.61 trillion $ 49,496