Goldgr Historical Data

GOLDGR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 159.01
-1.08%
$ 1.59 trillion $ 10,300
Mar 14, 2026 $ 160.59
-0.38%
$ 1.61 trillion $ 3,967
Mar 13, 2026 $ 160.27
-1.55%
$ 1.6 trillion $ 15,049
Mar 12, 2026 $ 162.66
-0.90%
$ 1.63 trillion $ 16,161
Mar 11, 2026 $ 163.92
-1.29%
$ 1.64 trillion $ 11,337
Mar 10, 2026 $ 165.52
+1.12%
$ 1.66 trillion $ 9,879
Mar 9, 2026 $ 163.69
+0.92%
$ 1.64 trillion $ 22,306
Mar 8, 2026 $ 163.37
-1.41%
$ 1.63 trillion $ 15,002
Mar 7, 2026 $ 165.8
+0.25%
$ 1.66 trillion $ 18,589
Mar 6, 2026 $ 165.81
+1.87%
$ 1.66 trillion $ 13,009
Mar 5, 2026 $ 162.51
-1.15%
$ 1.63 trillion $ 17,965
Mar 4, 2026 $ 164.28
+0.49%
$ 1.64 trillion $ 32,152
Mar 3, 2026 $ 163.6
-3.92%
$ 1.64 trillion $ 25,268
Mar 2, 2026 $ 170.13
-1.06%
$ 1.7 trillion $ 36,600
Mar 1, 2026 $ 171.84
+0.94%
$ 1.72 trillion $ 31,055
Feb 28, 2026 $ 170.13
-0.46%
$ 1.7 trillion $ 42,090
Feb 27, 2026 $ 167.65
+0.56%
$ 1.68 trillion $ 26,916
Feb 26, 2026 $ 166.05
+0.54%
$ -- $ 3,148
Feb 25, 2026 $ 165.11
+0.45%
$ 1.65 trillion $ 16,204
Feb 24, 2026 $ 165.42
-1.34%
$ 1.65 trillion $ 10,298
Feb 23, 2026 $ 167.28
+1.47%
$ 1.67 trillion $ 15,359
Feb 22, 2026 $ 164.84
+0.30%
$ 1.65 trillion $ 15,407
Feb 21, 2026 $ 164.02
+0.57%
$ 1.64 trillion $ 10,581
Feb 20, 2026 $ 163.15
+1.71%
$ 1.63 trillion $ 8,143
Feb 19, 2026 $ 159.87
-0.12%
$ -- $ 5,469
Feb 18, 2026 $ 159.93
+2.63%
$ 1.6 trillion $ 13,723
Feb 17, 2026 $ 157.22
-1.58%
$ 1.57 trillion $ 16,680
Feb 16, 2026 $ 159.79
-0.75%
$ 1.6 trillion $ 20,619
Feb 15, 2026 $ 161.05
+0.60%
$ 1.61 trillion $ 11,501
Feb 14, 2026 $ 161
-0.17%
$ -- $ 1,267
Feb 13, 2026 $ 160.59
+1.78%
$ 1.61 trillion $ 7,064
Feb 12, 2026 $ 157.27
-2.87%
$ 1.57 trillion $ 11,147
Feb 11, 2026 $ 161.69
+0.03%
$ 1.62 trillion $ 29,821
Feb 10, 2026 $ 161.27
+0.28%
$ 1.61 trillion $ 50,578
Feb 9, 2026 $ 160.88
-0.42%
$ 1.61 trillion $ 34,985
Feb 8, 2026 $ 161.4
+1.56%
$ 1.61 trillion $ 26,565
Feb 7, 2026 $ 158.68
+0.10%
$ 1.59 trillion $ 42,360
Feb 6, 2026 $ 157.88
+5.08%
$ 1.58 trillion $ 61,699
Feb 5, 2026 $ 151.41
-6.05%
$ 1.51 trillion $ 67,070
Feb 4, 2026 $ 161.3
+1.66%
$ 1.61 trillion $ 68,158
Feb 3, 2026 $ 158.73
+0.32%
$ 1.59 trillion $ 36,373
Feb 2, 2026 $ 150.15
-1.27%
$ -- $ 70,268
Feb 1, 2026 $ 152.12
-2.04%
$ 1.52 trillion $ 44,175
Jan 31, 2026 $ 155.09
-2.15%
$ 1.55 trillion $ 74,043
Jan 30, 2026 $ 166.44
-0.96%
$ -- $ 23,871
Jan 29, 2026 $ 178.13
+0.27%
$ -- $ 17,352
Jan 28, 2026 $ 177.76
+6.74%
$ 1.78 trillion $ 22,790
Jan 27, 2026 $ 166.55
+2.20%
$ 1.67 trillion $ 14,278
Jan 26, 2026 $ 164
+1.11%
$ -- $ 13,338
Jan 25, 2026 $ 161.93
+0.03%
$ 1.62 trillion $ 14,597