Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldgr Historical Data

GOLDGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $133.48
-0.91%
$-- $2,252
Jun 18, 2026 $134.3
-2.48%
$1.34 trillion $2,588
Jun 17, 2026 $135.25
-2.69%
$1.35 trillion $1,624
Jun 16, 2026 $138.85
+0.96%
$1.39 trillion $7,741
Jun 15, 2026 $137.84
+0.15%
$1.38 trillion $2,754
Jun 14, 2026 $137.53
+1.92%
$1.38 trillion $17,455
Jun 13, 2026 $135.38
+0.19%
$1.35 trillion $72,283
Jun 12, 2026 $134.76
-0.10%
$1.35 trillion $4,427
Jun 11, 2026 $135.28
+4.21%
$1.35 trillion $2,449
Jun 10, 2026 $129.99
-3.81%
$1.3 trillion $2,843
Jun 9, 2026 $135.4
-1.99%
$1.35 trillion $2,297
Jun 8, 2026 $138.68
-0.54%
$1.39 trillion $3,645
Jun 7, 2026 $137.93
-0.10%
$1.38 trillion $3,248
Jun 6, 2026 $138.25
-0.19%
$1.38 trillion $4,006
Jun 5, 2026 $138.47
-2.55%
$1.38 trillion $7,859
Jun 4, 2026 $143.13
+0.51%
$1.43 trillion $5,227
Jun 3, 2026 $142.09
-0.49%
$1.42 trillion $7,220
Jun 2, 2026 $142.87
-0.97%
$1.43 trillion $16,300
Jun 1, 2026 $144.59
-0.55%
$1.45 trillion $22,848
May 31, 2026 $145.25
+0.01%
$1.45 trillion $23,055
May 30, 2026 $144.47
-0.79%
$1.44 trillion $8,414
May 29, 2026 $145.54
+1.36%
$1.46 trillion $25,895
May 28, 2026 $143.67
+0.69%
$1.44 trillion $281,160
May 27, 2026 $143.15
-0.80%
$1.43 trillion $240,582
May 26, 2026 $144.31
-0.37%
$1.44 trillion $1,828
May 25, 2026 $146.46
-0.06%
$1.46 trillion $807
May 24, 2026 $145.65
+0.44%
$1.46 trillion $825
May 23, 2026 $144.64
-0.18%
$1.45 trillion $3,301
May 22, 2026 $144.7
-0.06%
$1.45 trillion $937
May 21, 2026 $145.07
-0.59%
$1.45 trillion $837
May 20, 2026 $145.69
+1.02%
$1.46 trillion $594
May 19, 2026 $144.53
+0.12%
$-- $1,386
May 18, 2026 $146.96
+0.76%
$1.47 trillion $2,558
May 17, 2026 $145.97
-0.16%
$1.46 trillion $772
May 16, 2026 $145.57
+0.03%
$-- $901
May 15, 2026 $147.91
+0.00%
$-- $846
May 14, 2026 $151.04
+0.00%
$-- $1,298
May 13, 2026 $150.54
-0.69%
$-- $1,638
May 12, 2026 $151.54
-0.81%
$1.52 trillion $353
May 11, 2026 $152.03
+0.94%
$-- $2,533
May 10, 2026 $150.82
-0.68%
$1.51 trillion $1,405
May 9, 2026 $151.09
+0.00%
$-- $947
May 8, 2026 $151.42
-0.11%
$1.51 trillion $836
May 7, 2026 $151.87
+1.20%
$1.52 trillion $1,264
May 6, 2026 $150.37
+2.28%
$-- $1,660
May 5, 2026 $146.73
+0.64%
$1.47 trillion $657
May 4, 2026 $144.85
-1.88%
$1.45 trillion $2,108
May 3, 2026 $148.17
+0.54%
$1.48 trillion $796
May 1, 2026 $147.94
-0.02%
$-- $808
Apr 30, 2026 $148.74
+1.04%
$-- $1,775