Goldgr Historical Data

GOLDGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 134.97
-0.08%
$ 1.35 trillion $ 4,539
Jun 12, 6 AM $ 133.64
+0.00%
$ 1.34 trillion $ 2,162
Jun 12, 1 AM $ 134.9
+0.00%
$ 1.35 trillion $ 2,470
Jun 11, 11 PM $ 135.28
+0.00%
$ 1.35 trillion $ 2,449
Jun 11, 10 PM $ 135.41
+0.00%
$ 1.35 trillion $ 2,344
Jun 11, 8 PM $ 134.66
-0.07%
$ 1.35 trillion $ 2,387
Jun 11, 7 PM $ 133.68
-0.09%
$ 1.34 trillion $ 2,303
Jun 11, 5 PM $ 132.13
+1.10%
$ 1.32 trillion $ 1,876
Jun 11, 3 PM $ 130.37
+0.00%
$ 1.3 trillion $ 2,208
Jun 11, 1 PM $ 130.53
+0.00%
$ 1.31 trillion $ 2,753
Jun 11, 12 PM $ 131.19
+0.00%
$ 1.31 trillion $ 2,910
Jun 11, 8 AM $ 131.3
+0.00%
$ 1.31 trillion $ 3,059
Jun 11, 7 AM $ 131.86
+0.00%
$ 1.32 trillion $ 3,246
Jun 11, 6 AM $ 131.22
+0.00%
$ 1.31 trillion $ 3,265
Jun 11, 4 AM $ 131
+0.08%
$ 1.31 trillion $ 3,231
Jun 11, 3 AM $ 130.66
-0.24%
$ 1.31 trillion $ 3,140
Jun 11, 2 AM $ 130.75
+0.00%
$ 1.31 trillion $ 2,935
Jun 11, 12 AM $ 129.82
+0.00%
$ 1.3 trillion $ 2,904
Jun 10, 11 PM $ 129.99
+0.00%
$ 1.3 trillion $ 2,843
Jun 10, 9 PM $ 130.44
+0.00%
$ 1.3 trillion $ 2,707
Jun 10, 8 PM $ 131.07
+0.00%
$ 1.31 trillion $ 2,661
Jun 10, 5 PM $ 132.12
+0.00%
$ 1.32 trillion $ 2,703
Jun 10, 4 PM $ 132.16
-0.05%
$ 1.32 trillion $ 2,749
Jun 10, 3 PM $ 132.38
-0.02%
$ 1.32 trillion $ 2,419
Jun 10, 2 PM $ 133.62
+0.02%
$ 1.34 trillion $ 2,422
Jun 10, 1 PM $ 133.27
-0.22%
$ 1.33 trillion $ 2,458
Jun 10, 12 PM $ 133.49
+0.31%
$ 1.33 trillion $ 2,250
Jun 10, 9 AM $ 133.52
-0.10%
$ 1.34 trillion $ 1,940
Jun 10, 8 AM $ 133.54
-0.83%
$ 1.34 trillion $ 1,794
Jun 10, 7 AM $ 134.85
+0.00%
$ 1.35 trillion $ 1,698
Jun 10, 6 AM $ 134.44
+0.49%
$ 1.34 trillion $ 1,422
Jun 10, 5 AM $ 133.6
+0.00%
$ 1.34 trillion $ 1,651
Jun 10, 1 AM $ 135.15
+0.00%
$ 1.35 trillion $ 1,944
Jun 9, 11 PM $ 135.4
+0.00%
$ 1.35 trillion $ 2,297
Jun 9, 7 PM $ 136.69
-0.25%
$ 1.37 trillion $ 2,526
Jun 9, 5 PM $ 136.63
+0.00%
$ 1.37 trillion $ 2,488
Jun 9, 3 PM $ 138.15
+0.09%
$ 1.38 trillion $ 2,681
Jun 9, 2 PM $ 138.26
+0.01%
$ 1.38 trillion $ 2,443
Jun 9, 9 AM $ 138.47
+0.00%
$ 1.38 trillion $ 2,491
Jun 9, 4 AM $ 138.52
+0.04%
$ 1.39 trillion $ 2,626
Jun 9, 2 AM $ 138.43
+0.00%
$ 1.38 trillion $ 2,611
Jun 9, 1 AM $ 138.09
+0.00%
$ 1.38 trillion $ 2,687
Jun 9, 12 AM $ 138.07
-0.05%
$ 1.38 trillion $ 2,558
Jun 8, 9 PM $ 138.68
-0.07%
$ 1.39 trillion $ 3,645
Jun 8, 5 PM $ 138.78
+0.00%
$ 1.39 trillion $ 3,710
Jun 8, 3 PM $ 138.51
+0.00%
$ 1.39 trillion $ 3,356
Jun 8, 12 PM $ 138.66
+0.20%
$ 1.39 trillion $ 3,409
Jun 8, 7 AM $ 138.22
+0.20%
$ 1.38 trillion $ 3,773
Jun 8, 6 AM $ 137.92
+0.00%
$ 1.38 trillion $ 3,746
Jun 8, 5 AM $ 137.92
-0.08%
$ 1.38 trillion $ 3,782