Goldgr Historical Data

GOLDGR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 129.34
-0.24%
$ 1.29 trillion $ 2,355
Jul 28, 9 PM $ 129.91
+0.00%
$ 1.3 trillion $ 2,265
Jul 28, 7 PM $ 129.24
-0.12%
$ 1.29 trillion $ 2,205
Jul 28, 6 PM $ 129.43
-0.09%
$ 1.29 trillion $ 2,171
Jul 28, 5 PM $ 129.29
-0.23%
$ 1.29 trillion $ 2,011
Jul 28, 3 PM $ 129.57
+0.06%
$ 1.3 trillion $ 1,700
Jul 28, 2 PM $ 129.24
-0.12%
$ 1.29 trillion $ 1,534
Jul 28, 1 PM $ 129.08
-0.40%
$ 1.29 trillion $ 1,676
Jul 28, 12 PM $ 129.67
+0.13%
$ 1.3 trillion $ 1,696
Jul 28, 9 AM $ 129.79
+0.00%
$ 1.3 trillion $ 880
Jul 28, 5 AM $ 129.91
+0.15%
$ 1.3 trillion $ 1,875
Jul 28, 1 AM $ 130.06
-0.05%
$ 1.3 trillion $ 1,817
Jul 27, 11 PM $ 130.46
-0.12%
$ 1.3 trillion $ 2,028
Jul 27, 10 PM $ 130.62
+0.19%
$ 1.31 trillion $ 1,859
Jul 27, 7 PM $ 131.05
+0.06%
$ 1.31 trillion $ 1,443
Jul 27, 6 PM $ 130.84
+0.07%
$ 1.31 trillion $ 1,418
Jul 27, 4 PM $ 130.75
-0.18%
$ 1.31 trillion $ 1,405
Jul 27, 2 PM $ 130.6
-0.14%
$ 1.31 trillion $ 1,445
Jul 27, 1 PM $ 130.95
-0.05%
$ 1.31 trillion $ 1,374
Jul 27, 12 PM $ 130.84
+0.15%
$ 1.31 trillion $ 1,287
Jul 27, 5 AM $ 131.23
+0.08%
$ 1.31 trillion $ 1,249
Jul 27, 4 AM $ 131.27
+0.02%
$ 1.31 trillion $ 1,176
Jul 27, 12 AM $ 131.47
-0.16%
$ 1.31 trillion $ 1,099
Jul 26, 11 PM $ 131.26
+0.03%
$ 1.31 trillion $ 908
Jul 26, 10 PM $ 131.3
-0.09%
$ 1.31 trillion $ 819
Jul 26, 4 PM $ 130.58
+0.04%
$ 1.31 trillion $ 711
Jul 26, 3 PM $ 130.48
-0.02%
$ 1.3 trillion $ 570
Jul 26, 2 PM $ 130.53
+0.15%
$ 1.31 trillion $ 315
Jul 26, 12 PM $ 130.48
-0.11%
$ 1.3 trillion $ 402
Jul 26, 4 AM $ 130.53
-0.11%
$ 1.31 trillion $ 335
Jul 26, 2 AM $ 130.47
-0.09%
$ 1.3 trillion $ 273
Jul 26, 12 AM $ 130.48
-0.09%
$ 1.3 trillion $ 211
Jul 25, 6 PM $ 130.52
+0.12%
$ 1.31 trillion $ 148
Jul 25, 1 PM $ 130.42
-0.07%
$ 1.3 trillion $ 283
Jul 24, 2 PM $ 130.46
+0.12%
$ 1.3 trillion $ 1,610
Jul 24, 1 PM $ 130.27
+0.24%
$ 1.3 trillion $ 1,485
Jul 24, 12 PM $ 130.02
+0.16%
$ 1.3 trillion $ 1,249
Jul 24, 11 AM $ 130.31
-0.13%
$ 1.3 trillion $ 1,367
Jul 24, 9 AM $ 130.14
+0.17%
$ 1.3 trillion $ 1,374
Jul 24, 7 AM $ 129.97
+0.00%
$ 1.3 trillion $ 1,313
Jul 24, 5 AM $ 129.59
-0.15%
$ 1.3 trillion $ 967
Jul 24, 3 AM $ 129.75
-0.11%
$ 1.3 trillion $ 960
Jul 24, 12 AM $ 130
-0.02%
$ 1.3 trillion $ 781
Jul 23, 7 PM $ 129.96
+0.12%
$ 1.3 trillion $ 717
Jul 23, 6 PM $ 129.83
-0.08%
$ 1.3 trillion $ 714
Jul 23, 12 PM $ 130.59
-0.03%
$ 1.31 trillion $ 694
Jul 23, 10 AM $ 131.57
-0.14%
$ 1.32 trillion $ 659
Jul 23, 9 AM $ 131.77
+0.08%
$ 1.32 trillion $ 597
Jul 23, 8 AM $ 131.57
+0.11%
$ 1.32 trillion $ 533
Jul 23, 3 AM $ 132.33
+0.23%
$ 1.32 trillion $ 487