Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $138.48
-0.15%
$1.38 trillion $3,037
Sep 15, 1 AM $138.13
+0.12%
$1.38 trillion $3,121
Sep 14, 11 PM $137.66
-0.20%
$1.38 trillion $2,957
Sep 14, 10 PM $137.96
+0.14%
$1.38 trillion $2,860
Sep 14, 9 PM $138.49
+0.14%
$1.38 trillion $3,039
Sep 14, 8 PM $138.07
-0.16%
$1.38 trillion $2,382
Sep 14, 7 PM $138.48
-0.06%
$1.38 trillion $1,539
Sep 14, 6 PM $138.73
-0.16%
$1.39 trillion $1,473
Sep 14, 11 AM $138.03
+0.09%
$1.38 trillion $1,692
Sep 14, 9 AM $137.99
+0.14%
$1.38 trillion $1,581
Sep 14, 7 AM $139.04
-0.15%
$1.39 trillion $1,992
Sep 14, 6 AM $139.49
-0.15%
$1.39 trillion $1,968
Sep 14, 3 AM $139.6
-0.02%
$1.4 trillion $1,887
Sep 14, 2 AM $139.77
-0.06%
$1.4 trillion $1,721
Sep 13, 11 PM $139.31
+0.06%
$1.39 trillion $1,443
Sep 13, 10 PM $139.14
-0.06%
$1.39 trillion $1,354
Sep 13, 8 PM $139.78
-0.17%
$1.4 trillion $1,153
Sep 13, 7 PM $140.08
+0.16%
$1.4 trillion $1,138
Sep 13, 4 PM $140
+0.12%
$1.4 trillion $1,053
Sep 13, 2 PM $140.09
+0.22%
$1.4 trillion $883
Sep 13, 9 AM $139.78
+0.10%
$1.4 trillion $697
Sep 13, 8 AM $139.56
-0.13%
$1.4 trillion $439
Sep 13, 6 AM $139.67
+0.09%
$1.4 trillion $254
Sep 12, 7 PM $139.64
-0.14%
$1.4 trillion $593
Sep 12, 1 PM $140
+0.17%
$1.4 trillion $3,054
Sep 12, 8 AM $140.03
-0.13%
$1.4 trillion $3,378
Sep 11, 10 PM $139.7
+0.09%
$1.4 trillion $3,554
Sep 11, 9 PM $139.58
+0.14%
$1.4 trillion $3,457
Sep 11, 8 PM $139.6
-0.07%
$1.4 trillion $3,358
Sep 11, 6 PM $139.57
+0.08%
$1.4 trillion $3,404
Sep 11, 3 PM $140.77
+0.37%
$1.41 trillion $3,456
Sep 11, 1 PM $141.26
+0.74%
$1.41 trillion $2,681
Sep 11, 12 PM $139.28
-0.19%
$1.39 trillion $1,435
Sep 11, 4 AM $139.34
+0.21%
$1.39 trillion $1,435
Sep 11, 3 AM $138.73
+0.16%
$1.39 trillion $1,432
Sep 10, 11 PM $138.96
+0.00%
$1.39 trillion $1,411
Sep 10, 7 PM $139.24
-0.06%
$1.39 trillion $1,669
Sep 10, 6 PM $139.56
+0.11%
$1.4 trillion $1,584
Sep 10, 5 PM $140.43
+0.01%
$1.4 trillion $1,427
Sep 10, 4 PM $140.37
-0.15%
$1.4 trillion $1,114
Sep 10, 12 PM $139.6
-0.01%
$1.4 trillion $890
Sep 10, 9 AM $141.4
+0.17%
$1.41 trillion $1,273
Sep 10, 3 AM $141.81
-0.16%
$1.42 trillion $1,374
Sep 9, 11 PM $141.43
+0.19%
$1.41 trillion $1,380
Sep 9, 10 PM $141.34
+0.00%
$1.41 trillion $1,208
Sep 9, 9 PM $141.24
-0.14%
$1.41 trillion $1,111
Sep 9, 7 PM $141.15
-0.07%
$1.41 trillion $994
Sep 9, 6 PM $141.72
+0.14%
$1.42 trillion $962
Sep 9, 2 PM $141.82
+0.02%
$1.42 trillion $1,287
Sep 9, 12 PM $141.42
-0.13%
$1.41 trillion $1,297