Goldgr Historical Data

GOLDGR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 161.4
+0.00%
$ 1.61 trillion $ 49,496
Feb 10, 7 PM $ 160.27
+0.00%
$ 1.6 trillion $ 49,569
Feb 10, 6 PM $ 160.08
-0.98%
$ 1.6 trillion $ 48,692
Feb 10, 4 PM $ 160.85
+0.00%
$ 1.61 trillion $ 46,850
Feb 10, 3 PM $ 161.22
-0.39%
$ 1.61 trillion $ 46,860
Feb 10, 2 PM $ 161.64
+0.12%
$ 1.62 trillion $ 45,110
Feb 10, 12 PM $ 162.04
+0.43%
$ 1.62 trillion $ 42,541
Feb 10, 11 AM $ 161.33
-0.06%
$ 1.61 trillion $ 41,927
Feb 10, 9 AM $ 162.06
+0.33%
$ 1.62 trillion $ 41,457
Feb 10, 8 AM $ 160.93
+0.11%
$ 1.61 trillion $ 40,775
Feb 10, 6 AM $ 160.85
+0.02%
$ 1.61 trillion $ 39,128
Feb 10, 5 AM $ 160.73
+0.07%
$ 1.61 trillion $ 38,513
Feb 10, 3 AM $ 160.32
-0.54%
$ 1.6 trillion $ 37,927
Feb 10, 2 AM $ 161.13
-0.26%
$ 1.61 trillion $ 36,640
Feb 10, 1 AM $ 161.28
-0.09%
$ 1.61 trillion $ 36,269
Feb 10, 12 AM $ 161.04
+0.14%
$ 1.61 trillion $ 35,194
Feb 9, 11 PM $ 160.88
-0.54%
$ 1.61 trillion $ 34,985
Feb 9, 10 PM $ 161.89
+0.06%
$ 1.62 trillion $ 33,344
Feb 9, 9 PM $ 162.62
+0.18%
$ 1.63 trillion $ 31,958
Feb 9, 8 PM $ 162.38
+0.00%
$ 1.62 trillion $ 30,755
Feb 9, 6 PM $ 161.84
-0.28%
$ 1.62 trillion $ 30,455
Feb 9, 5 PM $ 162.72
-0.26%
$ 1.63 trillion $ 29,289
Feb 9, 4 PM $ 163.21
+0.88%
$ 1.63 trillion $ 26,058
Feb 9, 3 PM $ 161.99
+0.44%
$ 1.62 trillion $ 23,374
Feb 9, 2 PM $ 160.86
+0.61%
$ 1.61 trillion $ 20,733
Feb 9, 1 PM $ 160.97
+0.00%
$ 1.61 trillion $ 18,734
Feb 9, 12 PM $ 160.94
+0.47%
$ 1.61 trillion $ 18,164
Feb 9, 10 AM $ 159.31
-0.42%
$ 1.59 trillion $ 17,211
Feb 9, 9 AM $ 160.24
-0.59%
$ 1.6 trillion $ 16,956
Feb 9, 8 AM $ 160.42
+0.51%
$ 1.6 trillion $ 16,868
Feb 9, 7 AM $ 159.79
-0.35%
$ 1.6 trillion $ 14,749
Feb 9, 6 AM $ 160.55
+0.07%
$ 1.61 trillion $ 14,373
Feb 9, 5 AM $ 159.96
+0.06%
$ 1.6 trillion $ 13,831
Feb 9, 3 AM $ 159.91
+0.14%
$ 1.6 trillion $ 13,588
Feb 9, 2 AM $ 160.02
-0.02%
$ 1.6 trillion $ 29,796
Feb 9, 1 AM $ 159.5
-0.60%
$ 1.59 trillion $ 28,358
Feb 9, 12 AM $ 160.83
-0.45%
$ 1.61 trillion $ 26,741
Feb 8, 11 PM $ 161.4
+0.60%
$ 1.61 trillion $ 26,565
Feb 8, 9 PM $ 159.73
+0.12%
$ 1.6 trillion $ 19,596
Feb 8, 8 PM $ 159.74
-0.50%
$ 1.6 trillion $ 18,935
Feb 8, 7 PM $ 160.41
+0.00%
$ 1.6 trillion $ 18,581
Feb 8, 5 PM $ 159.25
+0.00%
$ 1.59 trillion $ 16,657
Feb 8, 4 PM $ 159
-0.22%
$ 1.59 trillion $ 15,771
Feb 8, 2 PM $ 159.39
+0.00%
$ 1.59 trillion $ 14,501
Feb 8, 1 PM $ 159.44
+0.02%
$ 1.59 trillion $ 14,451
Feb 8, 12 PM $ 160.14
-0.08%
$ 1.6 trillion $ 14,193
Feb 8, 11 AM $ 160.21
+0.51%
$ 1.6 trillion $ 13,660
Feb 8, 10 AM $ 159.34
-0.09%
$ 1.59 trillion $ 11,732
Feb 8, 9 AM $ 159.47
+0.04%
$ 1.59 trillion $ 11,603
Feb 8, 8 AM $ 160.16
+0.01%
$ 1.6 trillion $ 10,795